Starter.xyz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $113,874 | $28.27 | $0.121455 | N/A |
2024-05-02 | $201,974 | $9,604.66 | $0.214626 | $0.121455 |
2024-05-01 | $189,168 | $1,171.75 | $0.202198 | $0.214626 |
2024-04-30 | $31,744 | $646.67 | $0.03385106 | $0.202198 |
2024-04-29 | $38,559 | $353.60 | $0.04120017 | $0.03385106 |
2024-04-28 | $237,418 | $1,063.80 | $0.253395 | $0.04120017 |
2024-04-27 | $278,464 | $279.71 | $0.297270 | $0.253395 |
2024-04-26 | $385,397 | $948.63 | $0.411347 | $0.297270 |
2024-04-25 | $358,843 | $158.01 | $0.383931 | $0.411347 |
2024-04-24 | $374,177 | $532.05 | $0.399372 | $0.383931 |
2024-04-23 | $44,632 | $191.76 | $0.04763077 | $0.399372 |
2024-04-22 | $40,022 | $382.22 | $0.04261857 | $0.04763077 |
2024-04-21 | $40,496 | $69.98 | $0.04320632 | $0.04261857 |
2024-04-20 | $38,879 | $5.83 | $0.04151654 | $0.04320632 |
2024-04-19 | $39,146 | $56.17 | $0.04178159 | $0.04151654 |
2024-04-18 | $36,793 | $151.01 | $0.03911170 | $0.04178159 |
2024-04-17 | $39,677 | $101.31 | $0.04280640 | $0.03911170 |
2024-04-16 | $41,991 | $297.88 | $0.04503570 | $0.04280640 |
2024-04-15 | $41,581 | $160.19 | $0.04431421 | $0.04503570 |
2024-04-14 | $41,764 | $31.39 | $0.04445830 | $0.04431421 |
2024-04-13 | $46,646 | $1,213.21 | $0.04998353 | $0.04445830 |
2024-04-12 | $35,986 | $571.44 | $0.03848163 | $0.04998353 |
2024-04-11 | $37,984 | $104.26 | $0.04061382 | $0.03848163 |
2024-04-10 | $38,622 | $831.67 | $0.04104190 | $0.04061382 |
2024-04-09 | $36,216 | $1,092.01 | $0.03865221 | $0.04104190 |
2024-04-08 | $39,247 | $235.82 | $0.04188978 | $0.03865221 |
2024-04-07 | $36,172 | $443.95 | $0.03856482 | $0.04188978 |
2024-04-06 | $33,356 | $27.64 | $0.03558000 | $0.03856482 |
2024-04-05 | $33,829 | $71.43 | $0.03618521 | $0.03558000 |
2024-04-04 | $33,908 | $405.40 | $0.03620279 | $0.03618521 |
2024-04-03 | $31,509 | $266.93 | $0.03360819 | $0.03620279 |
Want data in another currency? Use our API