StarShip USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $600,963 | $225.20 | $0.03195463 | N/A |
2024-04-26 | $614,214 | $169.56 | $0.03266670 | $0.03195463 |
2024-04-25 | $605,568 | $477.24 | $0.03222136 | $0.03266670 |
2024-04-24 | $610,100 | $3,446.69 | $0.03243736 | $0.03222136 |
2024-04-23 | $628,285 | $3,271.08 | $0.03339782 | $0.03243736 |
2024-04-22 | $597,505 | $2,545.21 | $0.03175918 | $0.03339782 |
2024-04-21 | $590,470 | $6,807.04 | $0.03139161 | $0.03175918 |
2024-04-20 | $590,840 | $1,409.46 | $0.03144188 | $0.03139161 |
2024-04-19 | $583,125 | $176.41 | $0.03099637 | $0.03144188 |
2024-04-18 | $561,740 | $391.96 | $0.02986753 | $0.03099637 |
2024-04-17 | $560,505 | $179.74 | $0.02985269 | $0.02986753 |
2024-04-16 | $578,033 | $373.23 | $0.03079789 | $0.02985269 |
2024-04-15 | $619,118 | $3,092.31 | $0.03293434 | $0.03079789 |
2024-04-14 | $590,677 | $6,710.19 | $0.03119125 | $0.03293434 |
2024-04-13 | $655,332 | $1,440.49 | $0.03489351 | $0.03119125 |
2024-04-12 | $671,345 | $1,237.67 | $0.03572190 | $0.03489351 |
2024-04-11 | $676,371 | $2,415.96 | $0.03602632 | $0.03572190 |
2024-04-10 | $651,325 | $721.07 | $0.03463227 | $0.03602632 |
2024-04-09 | $661,884 | $612.04 | $0.03518512 | $0.03463227 |
2024-04-08 | $661,466 | $326.80 | $0.03516503 | $0.03518512 |
2024-04-07 | $554,039 | $14,584.21 | $0.02950687 | $0.03516503 |
2024-04-06 | $647,628 | $2,702.61 | $0.03444182 | $0.02950687 |
2024-04-05 | $661,155 | $821.76 | $0.03518836 | $0.03444182 |
2024-04-04 | $634,553 | $537.44 | $0.03373055 | $0.03518836 |
2024-04-03 | $625,984 | $395.74 | $0.03326507 | $0.03373055 |
2024-04-02 | $654,182 | $1,339.90 | $0.03473693 | $0.03326507 |
2024-04-01 | $689,204 | $6,480.97 | $0.03666350 | $0.03473693 |
2024-03-31 | $694,764 | $9,542.33 | $0.03696352 | $0.03666350 |
2024-03-30 | $724,636 | $883.39 | $0.03856228 | $0.03696352 |
2024-03-29 | $686,149 | $537.19 | $0.03646559 | $0.03856228 |
2024-03-28 | $648,512 | $1,780.22 | $0.03452734 | $0.03646559 |
Want data in another currency? Use our API