StarLink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $29,128,009 | $4,657,031 | $0.00000291 | N/A |
2024-05-07 | $27,972,408 | $2,056,392 | $0.00000280 | $0.00000291 |
2024-05-06 | $29,508,993 | $3,958,852 | $0.00000296 | $0.00000280 |
2024-05-05 | $29,173,052 | $5,188,625 | $0.00000292 | $0.00000296 |
2024-05-04 | $28,801,491 | $8,064,548 | $0.00000287 | $0.00000292 |
2024-05-03 | $23,648,695 | $1,538,955 | $0.00000237 | $0.00000287 |
2024-05-02 | $22,361,267 | $1,659,597 | $0.00000224 | $0.00000237 |
2024-05-01 | $22,694,930 | $1,917,738 | $0.00000227 | $0.00000224 |
2024-04-30 | $23,932,208 | $1,511,393 | $0.00000240 | $0.00000227 |
2024-04-29 | $24,553,432 | $2,636,923 | $0.00000246 | $0.00000240 |
2024-04-28 | $23,953,949 | $1,495,137 | $0.00000240 | $0.00000246 |
2024-04-27 | $23,577,657 | $2,114,507 | $0.00000237 | $0.00000240 |
2024-04-26 | $24,353,887 | $1,480,150 | $0.00000244 | $0.00000237 |
2024-04-25 | $24,433,719 | $2,036,913 | $0.00000245 | $0.00000244 |
2024-04-24 | $26,532,790 | $2,148,548 | $0.00000266 | $0.00000245 |
2024-04-23 | $26,559,989 | $2,304,410 | $0.00000266 | $0.00000266 |
2024-04-22 | $25,131,820 | $2,181,206 | $0.00000252 | $0.00000266 |
2024-04-21 | $24,782,800 | $2,092,945 | $0.00000249 | $0.00000252 |
2024-04-20 | $22,942,322 | $2,055,705 | $0.00000230 | $0.00000249 |
2024-04-19 | $22,687,840 | $2,485,292 | $0.00000227 | $0.00000230 |
2024-04-18 | $21,568,054 | $1,931,239 | $0.00000216 | $0.00000227 |
2024-04-17 | $22,370,780 | $1,867,823 | $0.00000224 | $0.00000216 |
2024-04-16 | $22,302,823 | $2,734,809 | $0.00000224 | $0.00000224 |
2024-04-15 | $23,563,526 | $3,418,776 | $0.00000236 | $0.00000224 |
2024-04-14 | $21,577,195 | $5,765,016 | $0.00000216 | $0.00000236 |
2024-04-13 | $26,201,892 | $5,310,116 | $0.00000263 | $0.00000216 |
2024-04-12 | $34,235,436 | $1,951,881 | $0.00000344 | $0.00000263 |
2024-04-11 | $34,496,858 | $2,377,347 | $0.00000345 | $0.00000344 |
2024-04-10 | $35,467,438 | $3,088,224 | $0.00000356 | $0.00000345 |
2024-04-09 | $39,543,928 | $4,240,834 | $0.00000395 | $0.00000356 |
2024-04-08 | $34,941,229 | $2,023,264 | $0.00000350 | $0.00000395 |
Want data in another currency? Use our API