StarLink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $10,846,265 | $677,694 | $0.00000109 | N/A |
2024-07-02 | $10,796,510 | $762,924 | $0.00000108 | $0.00000109 |
2024-07-01 | $10,547,334 | $671,043 | $0.00000106 | $0.00000108 |
2024-06-30 | $10,179,656 | $606,658 | $0.00000102 | $0.00000106 |
2024-06-29 | $10,448,363 | $690,500 | $0.00000105 | $0.00000102 |
2024-06-28 | $10,595,297 | $696,543 | $0.00000106 | $0.00000105 |
2024-06-27 | $10,341,529 | $666,368 | $0.00000104 | $0.00000106 |
2024-06-26 | $10,665,785 | $763,783 | $0.00000107 | $0.00000104 |
2024-06-25 | $10,515,999 | $685,761 | $0.00000106 | $0.00000107 |
2024-06-24 | $10,404,199 | $665,172 | $0.00000104 | $0.00000106 |
2024-06-23 | $10,663,895 | $678,357 | $0.00000107 | $0.00000104 |
2024-06-22 | $10,465,536 | $662,005 | $0.00000105 | $0.00000107 |
2024-06-21 | $10,542,965 | $655,088 | $0.00000105 | $0.00000105 |
2024-06-20 | $10,877,031 | $731,161 | $0.00000109 | $0.00000105 |
2024-06-19 | $10,931,535 | $974,482 | $0.00000110 | $0.00000109 |
2024-06-18 | $11,650,374 | $790,736 | $0.00000117 | $0.00000110 |
2024-06-17 | $12,526,813 | $1,241,457 | $0.00000126 | $0.00000117 |
2024-06-16 | $12,318,132 | $2,984,389 | $0.00000123 | $0.00000126 |
2024-06-15 | $11,430,091 | $873,681 | $0.00000115 | $0.00000123 |
2024-06-14 | $11,730,398 | $677,064 | $0.00000117 | $0.00000115 |
2024-06-13 | $12,563,105 | $886,902 | $0.00000126 | $0.00000117 |
2024-06-12 | $11,740,916 | $1,275,228 | $0.00000118 | $0.00000126 |
2024-06-11 | $12,825,275 | $831,545 | $0.00000129 | $0.00000118 |
2024-06-10 | $13,325,861 | $1,319,218 | $0.00000134 | $0.00000129 |
2024-06-09 | $12,696,860 | $2,172,282 | $0.00000127 | $0.00000134 |
2024-06-08 | $13,227,839 | $3,252,296 | $0.00000133 | $0.00000127 |
2024-06-07 | $16,485,118 | $1,252,738 | $0.00000165 | $0.00000133 |
2024-06-06 | $17,405,657 | $1,183,303 | $0.00000174 | $0.00000165 |
2024-06-05 | $17,697,676 | $936,476 | $0.00000178 | $0.00000174 |
2024-06-04 | $17,251,902 | $1,946,821 | $0.00000173 | $0.00000178 |
2024-06-03 | $17,019,632 | $3,312,475 | $0.00000170 | $0.00000173 |
Want data in another currency? Use our API