Stargaze USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $30,389,522 | $275,805 | $0.01198512 | N/A |
2024-07-02 | $30,264,815 | $163,010 | $0.01191798 | $0.01198512 |
2024-07-01 | $29,922,228 | $150,069 | $0.01180136 | $0.01191798 |
2024-06-30 | $29,003,897 | $159,850 | $0.01144149 | $0.01180136 |
2024-06-29 | $30,870,899 | $158,323 | $0.01147054 | $0.01144149 |
2024-06-28 | $28,321,553 | $220,718 | $0.01117626 | $0.01147054 |
2024-06-27 | $27,747,656 | $214,966 | $0.01094149 | $0.01117626 |
2024-06-26 | $29,187,617 | $162,100 | $0.01256605 | $0.01094149 |
2024-06-25 | $28,336,177 | $250,018 | $0.01137056 | $0.01256605 |
2024-06-24 | $28,353,218 | $244,496 | $0.01135608 | $0.01137056 |
2024-06-23 | $32,460,224 | $213,922 | $0.01301944 | $0.01135608 |
2024-06-22 | $28,403,856 | $197,017 | $0.01172889 | $0.01301944 |
2024-06-21 | $34,083,801 | $273,610 | $0.01366653 | $0.01172889 |
2024-06-20 | $31,852,219 | $443,960 | $0.01279158 | $0.01366653 |
2024-06-19 | $31,308,154 | $285,081 | $0.01256461 | $0.01279158 |
2024-06-18 | $32,602,881 | $157,842 | $0.01287741 | $0.01256461 |
2024-06-17 | $33,761,351 | $136,824 | $0.01346855 | $0.01287741 |
2024-06-16 | $31,573,978 | $169,430 | $0.01267522 | $0.01346855 |
2024-06-15 | $39,019,985 | $216,402 | $0.01563797 | $0.01267522 |
2024-06-14 | $32,467,894 | $181,283 | $0.01300582 | $0.01563797 |
2024-06-13 | $33,645,651 | $7,987.58 | $0.01348807 | $0.01300582 |
2024-06-12 | $30,250,001 | $167,205 | $0.01212547 | $0.01348807 |
2024-06-11 | $33,795,881 | $303,933 | $0.01354791 | $0.01212547 |
2024-06-10 | $38,311,049 | $230,708 | $0.01536285 | $0.01354791 |
2024-06-09 | $36,120,559 | $240,857 | $0.01448648 | $0.01536285 |
2024-06-08 | $36,635,068 | $216,731 | $0.01468812 | $0.01448648 |
2024-06-07 | $39,865,335 | $200,725 | $0.01597464 | $0.01468812 |
2024-06-06 | $41,548,046 | $133,556 | $0.01735123 | $0.01597464 |
2024-06-05 | $41,534,619 | $108,438 | $0.01683086 | $0.01735123 |
2024-06-04 | $41,918,459 | $94,733 | $0.01680040 | $0.01683086 |
2024-06-03 | $44,050,088 | $168,205 | $0.01767801 | $0.01680040 |
Want data in another currency? Use our API