Stargate Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $96,411,002 | $10,368,585 | $0.471614 | N/A |
2024-05-08 | $97,511,320 | $14,959,748 | $0.476470 | $0.471614 |
2024-05-07 | $99,597,430 | $21,854,737 | $0.487371 | $0.476470 |
2024-05-06 | $104,187,215 | $10,049,293 | $0.509870 | $0.487371 |
2024-05-05 | $104,775,045 | $9,887,354 | $0.512626 | $0.509870 |
2024-05-04 | $106,545,184 | $16,306,744 | $0.521329 | $0.512626 |
2024-05-03 | $104,066,545 | $26,722,702 | $0.508549 | $0.521329 |
2024-05-02 | $101,673,765 | $16,779,474 | $0.497058 | $0.508549 |
2024-05-01 | $101,975,816 | $18,400,098 | $0.497734 | $0.497058 |
2024-04-30 | $106,533,196 | $12,062,905 | $0.521408 | $0.497734 |
2024-04-29 | $108,250,872 | $8,058,652 | $0.529175 | $0.521408 |
2024-04-28 | $108,595,652 | $16,316,648 | $0.532188 | $0.529175 |
2024-04-27 | $107,869,865 | $9,955,674 | $0.527833 | $0.532188 |
2024-04-26 | $110,474,280 | $14,260,935 | $0.540487 | $0.527833 |
2024-04-25 | $110,366,907 | $15,558,506 | $0.540547 | $0.540487 |
2024-04-24 | $112,684,753 | $15,776,437 | $0.552128 | $0.540547 |
2024-04-23 | $114,631,748 | $14,603,605 | $0.560417 | $0.552128 |
2024-04-22 | $110,075,092 | $12,131,322 | $0.538651 | $0.560417 |
2024-04-21 | $109,701,285 | $12,831,223 | $0.537267 | $0.538651 |
2024-04-20 | $104,494,456 | $22,848,204 | $0.511426 | $0.537267 |
2024-04-19 | $106,202,112 | $13,099,143 | $0.519597 | $0.511426 |
2024-04-18 | $104,127,238 | $13,560,512 | $0.509551 | $0.519597 |
2024-04-17 | $104,997,104 | $21,561,517 | $0.514349 | $0.509551 |
2024-04-16 | $104,243,792 | $22,930,440 | $0.510383 | $0.514349 |
2024-04-15 | $106,810,075 | $34,920,033 | $0.521032 | $0.510383 |
2024-04-14 | $102,341,671 | $43,292,927 | $0.501420 | $0.521032 |
2024-04-13 | $119,003,744 | $37,028,354 | $0.582889 | $0.501420 |
2024-04-12 | $147,489,214 | $12,725,489 | $0.722009 | $0.582889 |
2024-04-11 | $151,683,667 | $16,766,092 | $0.742083 | $0.722009 |
2024-04-10 | $154,292,558 | $18,631,290 | $0.754155 | $0.742083 |
2024-04-09 | $164,311,363 | $27,277,388 | $0.804015 | $0.754155 |
Want data in another currency? Use our API