Starfish Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $207,777 | $137,558 | $0.00154904 | N/A |
2024-05-10 | $211,773 | $130,627 | $0.00156992 | $0.00154904 |
2024-05-09 | $210,247 | $130,614 | $0.00155912 | $0.00156992 |
2024-05-08 | $212,034 | $133,250 | $0.00157975 | $0.00155912 |
2024-05-07 | $210,399 | $127,644 | $0.00156949 | $0.00157975 |
2024-05-06 | $211,784 | $138,759 | $0.00157893 | $0.00156949 |
2024-05-05 | $208,510 | $187,203 | $0.00154809 | $0.00157893 |
2024-05-04 | $209,124 | $152,770 | $0.00156112 | $0.00154809 |
2024-05-03 | $208,618 | $159,397 | $0.00156303 | $0.00156112 |
2024-05-02 | $209,913 | $135,488 | $0.00156924 | $0.00156303 |
2024-05-01 | $220,295 | $129,747 | $0.00164320 | $0.00156924 |
2024-04-30 | $241,956 | $196,042 | $0.00181043 | $0.00164320 |
2024-04-29 | $241,686 | $159,579 | $0.00180565 | $0.00181043 |
2024-04-28 | $246,089 | $178,767 | $0.00183577 | $0.00180565 |
2024-04-27 | $247,089 | $194,799 | $0.00183466 | $0.00183577 |
2024-04-26 | $247,160 | $204,902 | $0.00184457 | $0.00183466 |
2024-04-25 | $246,310 | $200,195 | $0.00184297 | $0.00184457 |
2024-04-24 | $242,431 | $174,900 | $0.00180608 | $0.00184297 |
2024-04-23 | $276,751 | $191,678 | $0.00205796 | $0.00180608 |
2024-04-22 | $272,293 | $198,041 | $0.00203903 | $0.00205796 |
2024-04-21 | $274,851 | $193,104 | $0.00205088 | $0.00203903 |
2024-04-20 | $276,802 | $195,138 | $0.00205883 | $0.00205088 |
2024-04-19 | $279,280 | $185,837 | $0.00208460 | $0.00205883 |
2024-04-18 | $269,486 | $184,660 | $0.00200933 | $0.00208460 |
2024-04-17 | $279,408 | $178,772 | $0.00208266 | $0.00200933 |
2024-04-16 | $271,018 | $89,990 | $0.00202215 | $0.00208266 |
2024-04-15 | $278,554 | $157,204 | $0.00207972 | $0.00202215 |
2024-04-14 | $285,950 | $169,361 | $0.00213111 | $0.00207972 |
2024-04-13 | $295,112 | $126,105 | $0.00221120 | $0.00213111 |
2024-04-12 | $296,295 | $130,954 | $0.00219862 | $0.00221120 |
2024-04-11 | $295,040 | $116,451 | $0.00220074 | $0.00219862 |
Want data in another currency? Use our API