Starbot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $1,634,860 | $921.19 | $0.218344 | N/A |
2024-05-16 | $1,697,698 | $4,474.80 | $0.227260 | $0.218344 |
2024-05-15 | $1,566,710 | $11,141.51 | $0.208888 | $0.227260 |
2024-05-14 | $1,551,841 | $953.56 | $0.206261 | $0.208888 |
2024-05-13 | $1,557,008 | $949.78 | $0.207637 | $0.206261 |
2024-05-12 | $1,561,804 | $3,603.01 | $0.208182 | $0.207637 |
2024-05-11 | $1,557,483 | $2,264.34 | $0.207418 | $0.208182 |
2024-05-10 | $1,653,938 | $5,769.72 | $0.220539 | $0.207418 |
2024-05-09 | $1,482,338 | $2,372.54 | $0.197427 | $0.220539 |
2024-05-08 | $1,528,887 | $1,936.97 | $0.203876 | $0.197427 |
2024-05-07 | $1,552,378 | $3,764.46 | $0.207115 | $0.203876 |
2024-05-06 | $1,496,237 | $26,640 | $0.199498 | $0.207115 |
2024-05-05 | $1,657,730 | $6,174.97 | $0.221159 | $0.199498 |
2024-05-04 | $1,782,633 | $2,519.06 | $0.237684 | $0.221159 |
2024-05-03 | $1,772,428 | $3,841.31 | $0.236227 | $0.237684 |
2024-05-02 | $1,725,692 | $15,018.30 | $0.229799 | $0.236227 |
2024-05-01 | $1,956,596 | $14,124.46 | $0.260457 | $0.229799 |
2024-04-30 | $2,268,223 | $286.88 | $0.301983 | $0.260457 |
2024-04-29 | $2,318,233 | $3,684.19 | $0.309143 | $0.301983 |
2024-04-28 | $2,317,022 | $3,107.30 | $0.309910 | $0.309143 |
2024-04-27 | $2,229,531 | $2,148.89 | $0.297312 | $0.309910 |
2024-04-26 | $2,298,396 | $4,091.30 | $0.306667 | $0.297312 |
2024-04-25 | $2,433,231 | $4,814.48 | $0.324005 | $0.306667 |
2024-04-24 | $2,387,410 | $609.83 | $0.318389 | $0.324005 |
2024-04-23 | $2,375,503 | $5,599.70 | $0.316805 | $0.318389 |
2024-04-22 | $2,410,029 | $319.09 | $0.321422 | $0.316805 |
2024-04-21 | $2,398,710 | $947.13 | $0.320136 | $0.321422 |
2024-04-20 | $2,353,435 | $149.95 | $0.315685 | $0.320136 |
2024-04-19 | $2,353,014 | $2,607.36 | $0.313559 | $0.315685 |
2024-04-18 | $2,289,457 | $11,788.90 | $0.305261 | $0.313559 |
2024-04-17 | $2,397,692 | $8,179.35 | $0.319610 | $0.305261 |
Want data in another currency? Use our API