Star Atlas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $66,307,436 | $1,963,964 | $0.00420444 | N/A |
2024-05-05 | $69,449,077 | $1,576,112 | $0.00439500 | $0.00420444 |
2024-05-04 | $69,252,349 | $2,320,114 | $0.00438267 | $0.00439500 |
2024-05-03 | $63,660,916 | $1,843,748 | $0.00403238 | $0.00438267 |
2024-05-02 | $62,771,239 | $2,516,340 | $0.00397549 | $0.00403238 |
2024-05-01 | $61,068,882 | $1,719,340 | $0.00386437 | $0.00397549 |
2024-04-30 | $66,356,313 | $2,126,840 | $0.00422154 | $0.00386437 |
2024-04-29 | $70,039,730 | $1,936,983 | $0.00445583 | $0.00422154 |
2024-04-28 | $70,521,373 | $2,037,138 | $0.00449674 | $0.00445583 |
2024-04-27 | $72,282,234 | $1,744,993 | $0.00460546 | $0.00449674 |
2024-04-26 | $76,268,413 | $1,942,381 | $0.00485171 | $0.00460546 |
2024-04-25 | $78,059,062 | $2,418,571 | $0.00496849 | $0.00485171 |
2024-04-24 | $81,644,223 | $2,283,854 | $0.00519558 | $0.00496849 |
2024-04-23 | $83,945,485 | $3,458,376 | $0.00533166 | $0.00519558 |
2024-04-22 | $80,038,298 | $2,147,693 | $0.00509367 | $0.00533166 |
2024-04-21 | $83,303,440 | $2,187,445 | $0.00530132 | $0.00509367 |
2024-04-20 | $78,242,495 | $1,763,760 | $0.00498670 | $0.00530132 |
2024-04-19 | $80,102,567 | $1,916,543 | $0.00509525 | $0.00498670 |
2024-04-18 | $76,581,223 | $1,662,938 | $0.00487457 | $0.00509525 |
2024-04-17 | $80,141,190 | $3,059,846 | $0.00510087 | $0.00487457 |
2024-04-16 | $81,149,173 | $2,753,336 | $0.00519453 | $0.00510087 |
2024-04-15 | $88,230,449 | $2,404,627 | $0.00566196 | $0.00519453 |
2024-04-14 | $86,607,960 | $2,805,819 | $0.00553353 | $0.00566196 |
2024-04-13 | $97,226,944 | $3,327,993 | $0.00622356 | $0.00553353 |
2024-04-12 | $112,425,137 | $1,693,386 | $0.00721622 | $0.00622356 |
2024-04-11 | $112,280,301 | $1,676,808 | $0.00719482 | $0.00721622 |
2024-04-10 | $111,547,760 | $1,533,170 | $0.00715315 | $0.00719482 |
2024-04-09 | $116,393,522 | $2,206,836 | $0.00750654 | $0.00715315 |
2024-04-08 | $114,110,658 | $2,120,359 | $0.00734138 | $0.00750654 |
2024-04-07 | $116,858,078 | $2,378,909 | $0.00756978 | $0.00734138 |
2024-04-06 | $107,356,663 | $1,853,743 | $0.00692651 | $0.00756978 |
Want data in another currency? Use our API