Standard Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,796,376 | $269,305 | $0.03068600 | N/A |
2024-05-01 | $2,815,197 | $281,606 | $0.03089395 | $0.03068600 |
2024-04-30 | $3,060,112 | $336,938 | $0.03367883 | $0.03089395 |
2024-04-29 | $3,143,000 | $361,980 | $0.03451999 | $0.03367883 |
2024-04-28 | $3,098,879 | $342,305 | $0.03413072 | $0.03451999 |
2024-04-27 | $3,190,507 | $338,606 | $0.03521979 | $0.03413072 |
2024-04-26 | $3,244,216 | $311,526 | $0.03568054 | $0.03521979 |
2024-04-25 | $3,256,629 | $376,823 | $0.03568587 | $0.03568054 |
2024-04-24 | $3,205,844 | $371,629 | $0.03516380 | $0.03568587 |
2024-04-23 | $3,106,866 | $335,094 | $0.03414589 | $0.03516380 |
2024-04-22 | $3,173,402 | $347,369 | $0.03489846 | $0.03414589 |
2024-04-21 | $3,140,073 | $340,817 | $0.03441853 | $0.03489846 |
2024-04-20 | $2,937,617 | $377,428 | $0.03225767 | $0.03441853 |
2024-04-19 | $2,859,597 | $386,885 | $0.03144188 | $0.03225767 |
2024-04-18 | $2,845,557 | $309,069 | $0.03127470 | $0.03144188 |
2024-04-17 | $2,965,718 | $297,377 | $0.03264726 | $0.03127470 |
2024-04-16 | $3,067,138 | $282,684 | $0.03352410 | $0.03264726 |
2024-04-15 | $3,163,350 | $218,642 | $0.03479086 | $0.03352410 |
2024-04-14 | $3,247,782 | $300,731 | $0.03568693 | $0.03479086 |
2024-04-13 | $4,050,529 | $500,970 | $0.04455150 | $0.03568693 |
2024-04-12 | $3,599,775 | $331,871 | $0.03961097 | $0.04455150 |
2024-04-11 | $3,812,893 | $378,818 | $0.04196383 | $0.03961097 |
2024-04-10 | $3,632,087 | $424,248 | $0.03987006 | $0.04196383 |
2024-04-09 | $3,749,825 | $370,403 | $0.04111899 | $0.03987006 |
2024-04-08 | $3,707,341 | $313,036 | $0.04073572 | $0.04111899 |
2024-04-07 | $3,866,118 | $328,533 | $0.04269420 | $0.04073572 |
2024-04-06 | $3,906,364 | $374,804 | $0.04290882 | $0.04269420 |
2024-04-05 | $3,751,818 | $325,643 | $0.04123948 | $0.04290882 |
2024-04-04 | $3,725,127 | $263,585 | $0.04102460 | $0.04123948 |
2024-04-03 | $3,838,156 | $359,848 | $0.04214765 | $0.04102460 |
Want data in another currency? Use our API