STAMP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $222,685 | $0.061177 | N/A |
2024-05-03 | $0.000000000000000000 | $92,620 | $0.062850 | $0.061177 |
2024-05-02 | $0.000000000000000000 | $105,041 | $0.061059 | $0.062850 |
2024-05-01 | $0.000000000000000000 | $168,147 | $0.063058 | $0.061059 |
2024-04-30 | $0.000000000000000000 | $263,645 | $0.064456 | $0.063058 |
2024-04-29 | $0.000000000000000000 | $80,123 | $0.064990 | $0.064456 |
2024-04-28 | $0.000000000000000000 | $97,993 | $0.069164 | $0.064990 |
2024-04-27 | $0.000000000000000000 | $85,587 | $0.067294 | $0.069164 |
2024-04-26 | $0.000000000000000000 | $221,380 | $0.070242 | $0.067294 |
2024-04-25 | $0.000000000000000000 | $266,656 | $0.064536 | $0.070242 |
2024-04-24 | $0.000000000000000000 | $194,206 | $0.074522 | $0.064536 |
2024-04-23 | $0.000000000000000000 | $238,429 | $0.085492 | $0.074522 |
2024-04-22 | $0.000000000000000000 | $497,740 | $0.078123 | $0.085492 |
2024-04-21 | $0.000000000000000000 | $193,513 | $0.070802 | $0.078123 |
2024-04-20 | $0.000000000000000000 | $286,055 | $0.063443 | $0.070802 |
2024-04-19 | $0.000000000000000000 | $151,710 | $0.065109 | $0.063443 |
2024-04-18 | $0.000000000000000000 | $230,075 | $0.065290 | $0.065109 |
2024-04-17 | $0.000000000000000000 | $269,132 | $0.063663 | $0.065290 |
2024-04-16 | $0.000000000000000000 | $533,121 | $0.073394 | $0.063663 |
2024-04-15 | $0.000000000000000000 | $362,922 | $0.080328 | $0.073394 |
2024-04-14 | $0.000000000000000000 | $747,019 | $0.078165 | $0.080328 |
2024-04-13 | $0.000000000000000000 | $860,022 | $0.084782 | $0.078165 |
2024-04-12 | $0.000000000000000000 | $755,183 | $0.092989 | $0.084782 |
2024-04-11 | $0.000000000000000000 | $305,320 | $0.080738 | $0.092989 |
2024-04-10 | $0.000000000000000000 | $249,136 | $0.081841 | $0.080738 |
2024-04-09 | $0.000000000000000000 | $438,267 | $0.091625 | $0.081841 |
2024-04-08 | $0.000000000000000000 | $692,017 | $0.092107 | $0.091625 |
2024-04-07 | $0.000000000000000000 | $1,002,558 | $0.089543 | $0.092107 |
2024-04-06 | $0.000000000000000000 | $332,918 | $0.068004 | $0.089543 |
2024-04-05 | $0.000000000000000000 | $338,625 | $0.069895 | $0.068004 |
2024-04-04 | $0.000000000000000000 | $182,320 | $0.054346 | $0.069895 |
Want data in another currency? Use our API