StakeWise USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $10,971,022 | $3,710.52 | $0.02546592 | N/A |
2024-05-16 | $11,358,899 | $3,433.35 | $0.02640996 | $0.02546592 |
2024-05-15 | $10,820,586 | $8,389.65 | $0.02508691 | $0.02640996 |
2024-05-14 | $10,966,155 | $1,151.05 | $0.02543996 | $0.02508691 |
2024-05-13 | $10,898,610 | $448.94 | $0.02517953 | $0.02543996 |
2024-05-12 | $10,844,733 | $100.62 | $0.02515591 | $0.02517953 |
2024-05-11 | $10,838,712 | $1,608.47 | $0.02516501 | $0.02515591 |
2024-05-10 | $11,311,351 | $8,467.58 | $0.02622830 | $0.02516501 |
2024-05-09 | $11,168,129 | $1,267.51 | $0.02594742 | $0.02622830 |
2024-05-08 | $11,227,086 | $7,115.46 | $0.02642200 | $0.02594742 |
2024-05-07 | $11,250,019 | $4,714.66 | $0.02648701 | $0.02642200 |
2024-05-06 | $11,598,358 | $12,753.78 | $0.02737564 | $0.02648701 |
2024-05-05 | $11,412,774 | $239.22 | $0.02694253 | $0.02737564 |
2024-05-04 | $11,453,865 | $177.58 | $0.02698915 | $0.02694253 |
2024-05-03 | $10,960,931 | $622.00 | $0.02582328 | $0.02698915 |
2024-05-02 | $10,990,060 | $673.74 | $0.02587087 | $0.02582328 |
2024-05-01 | $11,116,007 | $3,674.21 | $0.02617589 | $0.02587087 |
2024-04-30 | $11,952,278 | $12,587.97 | $0.02819585 | $0.02617589 |
2024-04-29 | $12,299,156 | $13,116.61 | $0.02899330 | $0.02819585 |
2024-04-28 | $12,342,620 | $887.77 | $0.02916947 | $0.02899330 |
2024-04-27 | $11,951,188 | $12,877.85 | $0.02820143 | $0.02916947 |
2024-04-26 | $12,211,111 | $6,068.20 | $0.02876786 | $0.02820143 |
2024-04-25 | $12,116,305 | $8,895.62 | $0.02869932 | $0.02876786 |
2024-04-24 | $12,619,578 | $2,696.52 | $0.02977181 | $0.02869932 |
2024-04-23 | $12,612,202 | $4,380.46 | $0.02974962 | $0.02977181 |
2024-04-22 | $12,282,538 | $775.14 | $0.02895942 | $0.02974962 |
2024-04-21 | $12,335,108 | $2,681.00 | $0.02909605 | $0.02895942 |
2024-04-20 | $11,988,043 | $5,530.29 | $0.02834119 | $0.02909605 |
2024-04-19 | $12,119,536 | $2,962.19 | $0.02854599 | $0.02834119 |
2024-04-18 | $11,864,659 | $17,129.48 | $0.02795754 | $0.02854599 |
2024-04-17 | $11,953,194 | $399.04 | $0.02816502 | $0.02795754 |
Want data in another currency? Use our API