StakeWise Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $62,576,049 | $528,097 | $3,065.71 | N/A |
2024-05-07 | $62,576,049 | $755,257 | $3,120.15 | $3,065.71 |
2024-05-06 | $62,576,049 | $5,296,307 | $3,188.42 | $3,120.15 |
2024-05-05 | $62,576,049 | $160,523 | $3,165.41 | $3,188.42 |
2024-05-04 | $62,576,049 | $377,353 | $3,156.89 | $3,165.41 |
2024-05-03 | $62,576,049 | $1,973,054 | $3,037.24 | $3,156.89 |
2024-05-02 | $62,576,049 | $507,148 | $3,018.05 | $3,037.24 |
2024-05-01 | $62,576,049 | $548,122 | $3,072.63 | $3,018.05 |
2024-04-30 | $62,576,049 | $623,981 | $3,271.04 | $3,072.63 |
2024-04-29 | $62,576,049 | $424,872 | $3,313.00 | $3,271.04 |
2024-04-28 | $62,576,049 | $362,023 | $3,306.73 | $3,313.00 |
2024-04-27 | $62,576,049 | $233,967 | $3,182.92 | $3,306.73 |
2024-04-26 | $62,576,049 | $524,005 | $3,211.92 | $3,182.92 |
2024-04-25 | $62,576,049 | $261,387 | $3,184.29 | $3,211.92 |
2024-04-24 | $62,576,049 | $162,320 | $3,264.21 | $3,184.29 |
2024-04-23 | $62,576,049 | $268,374 | $3,256.17 | $3,264.21 |
2024-04-22 | $62,576,049 | $284,364 | $3,200.00 | $3,256.17 |
2024-04-21 | $62,576,049 | $238,534 | $3,205.78 | $3,200.00 |
2024-04-20 | $62,576,049 | $602,476 | $3,108.09 | $3,205.78 |
2024-04-19 | $62,576,049 | $383,677 | $3,110.21 | $3,108.09 |
2024-04-18 | $62,576,049 | $467,875 | $3,032.81 | $3,110.21 |
2024-04-17 | $62,576,049 | $1,380,072 | $3,138.21 | $3,032.81 |
2024-04-16 | $62,576,049 | $535,966 | $3,152.60 | $3,138.21 |
2024-04-15 | $62,576,049 | $798,134 | $3,209.01 | $3,152.60 |
2024-04-14 | $62,576,049 | $442,287 | $3,061.47 | $3,209.01 |
2024-04-13 | $62,576,049 | $744,722 | $3,286.82 | $3,061.47 |
2024-04-12 | $62,576,049 | $240,874 | $3,561.58 | $3,286.82 |
2024-04-11 | $62,576,049 | $296,012 | $3,596.67 | $3,561.58 |
2024-04-10 | $62,576,049 | $272,195 | $3,553.72 | $3,596.67 |
2024-04-09 | $62,576,049 | $213,751 | $3,749.97 | $3,553.72 |
2024-04-08 | $62,576,049 | $117,369 | $3,497.58 | $3,749.97 |
Want data in another currency? Use our API