Staked USDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $2.73 | $0.999906 | N/A |
2024-05-27 | $0.000000000000000000 | $19.00 | $1.000 | $0.999906 |
2024-05-26 | $0.000000000000000000 | $18.99 | $0.999798 | $1.000 |
2024-05-25 | $0.000000000000000000 | $20.66 | $0.995975 | $0.999798 |
2024-05-24 | $0.000000000000000000 | $1,238.98 | $0.991430 | $0.995975 |
2024-05-23 | $0.000000000000000000 | $384.27 | $1.019 | $0.991430 |
2024-05-22 | $0.000000000000000000 | $384.27 | $1.019 | $1.019 |
2024-05-19 | $0.000000000000000000 | $2.31 | $1.010 | $1.019 |
2024-05-18 | $0.000000000000000000 | $35.36 | $1.009 | $1.010 |
2024-05-17 | $0.000000000000000000 | $93.26 | $1.007 | $1.009 |
2024-05-16 | $0.000000000000000000 | $93.26 | $1.007 | $1.007 |
2024-05-13 | $0.000000000000000000 | $1.49 | $1.002 | $1.007 |
2024-05-12 | $0.000000000000000000 | $242.52 | $1.002 | $1.002 |
2024-05-11 | $0.000000000000000000 | $0.123445 | $1.016 | $1.002 |
2024-05-10 | $0.000000000000000000 | $0.123096 | $1.013 | $1.016 |
2024-05-09 | $0.000000000000000000 | $311.44 | $1.014 | $1.013 |
2024-05-08 | $0.000000000000000000 | $311.44 | $1.014 | $1.014 |
2024-05-06 | $0.000000000000000000 | $175.91 | $1.003 | $1.014 |
2024-05-05 | $0.000000000000000000 | $858.82 | $0.992935 | $1.003 |
2024-05-04 | $0.000000000000000000 | $858.82 | $0.992935 | $0.992935 |
2024-05-03 | $0.000000000000000000 | $1.56 | $1.004 | $0.992935 |
2024-05-02 | $0.000000000000000000 | $1.56 | $1.004 | $1.004 |
2024-05-01 | $0.000000000000000000 | $10.02 | $1.003 | $1.004 |
Want data in another currency? Use our API