Staked USDai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $359,077,716 | $2,939,905 | N/A |
| 2026-08-25 | $358,475,647 | $4,332,624 | $1.11 |
| 2026-08-24 | $357,384,587 | $615,446 | $1.11 |
| 2026-08-23 | $357,279,576 | $1,131,447 | $1.11 |
| 2026-08-22 | $357,193,214 | $2,193,847 | $1.11 |
| 2026-08-21 | $356,506,911 | $1,664,864 | $1.11 |
| 2026-08-20 | $356,283,477 | $2,137,899 | $1.11 |
| 2026-08-19 | $356,063,683 | $83,369 | $1.11 |
| 2026-08-18 | $356,011,081 | $761,633 | $1.10 |
| 2026-08-17 | $355,589,283 | $98,317 | $1.10 |
| 2026-08-16 | $354,550,645 | $59,453 | $1.10 |
| 2026-08-15 | $354,400,226 | $1,235,293 | $1.10 |
| 2026-08-14 | $354,488,053 | $2,049,048 | $1.10 |
| 2026-08-13 | $354,499,677 | $2,509,936 | $1.10 |
| 2026-08-12 | $354,217,715 | $2,061,892 | $1.10 |
| 2026-08-11 | $354,216,978 | $2,585,608 | $1.10 |
| 2026-08-10 | $354,207,117 | $4,151,998 | $1.10 |
| 2026-08-09 | $353,668,379 | $1,062,645 | $1.10 |
| 2026-08-08 | $353,655,099 | $1,274,474 | $1.10 |
| 2026-08-07 | $353,751,418 | $935,691 | $1.10 |
Want data in another currency? Use our API
Or check it out in the app stores
