Staked TLOS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $2,872.18 | $0.231179 | N/A |
2024-07-04 | $0.000000000000000000 | $5,819.19 | $0.232577 | $0.231179 |
2024-07-03 | $0.000000000000000000 | $24,640 | $0.258401 | $0.232577 |
2024-07-02 | $0.000000000000000000 | $18,538.31 | $0.262002 | $0.258401 |
2024-07-01 | $0.000000000000000000 | $1,216.09 | $0.258680 | $0.262002 |
2024-06-30 | $0.000000000000000000 | $1,586.43 | $0.267412 | $0.258680 |
2024-06-29 | $0.000000000000000000 | $8,264.21 | $0.263900 | $0.267412 |
2024-06-28 | $0.000000000000000000 | $10,013.98 | $0.249850 | $0.263900 |
2024-06-27 | $0.000000000000000000 | $14,864.87 | $0.227448 | $0.249850 |
2024-06-26 | $0.000000000000000000 | $99,471 | $0.229542 | $0.227448 |
2024-06-25 | $0.000000000000000000 | $2,754.95 | $0.234157 | $0.229542 |
2024-06-24 | $0.000000000000000000 | $5,110.85 | $0.241842 | $0.234157 |
2024-06-23 | $0.000000000000000000 | $3,871.12 | $0.241439 | $0.241842 |
2024-06-22 | $0.000000000000000000 | $14,694.71 | $0.242947 | $0.241439 |
2024-06-21 | $0.000000000000000000 | $1,959.46 | $0.255173 | $0.242947 |
2024-06-20 | $0.000000000000000000 | $1,338.94 | $0.256804 | $0.255173 |
2024-06-19 | $0.000000000000000000 | $4,428.65 | $0.249513 | $0.256804 |
2024-06-18 | $0.000000000000000000 | $1,513.46 | $0.262909 | $0.249513 |
2024-06-17 | $0.000000000000000000 | $384.49 | $0.280414 | $0.262909 |
2024-06-16 | $0.000000000000000000 | $11,993.10 | $0.285449 | $0.280414 |
2024-06-15 | $0.000000000000000000 | $1,931.13 | $0.272957 | $0.285449 |
2024-06-14 | $0.000000000000000000 | $3,481.79 | $0.260729 | $0.272957 |
2024-06-13 | $0.000000000000000000 | $3,208.90 | $0.264777 | $0.260729 |
2024-06-12 | $0.000000000000000000 | $1,965.20 | $0.253591 | $0.264777 |
2024-06-11 | $0.000000000000000000 | $15,368.58 | $0.290454 | $0.253591 |
2024-06-10 | $0.000000000000000000 | $3,418.90 | $0.298651 | $0.290454 |
2024-06-09 | $0.000000000000000000 | $44,039 | $0.309227 | $0.298651 |
2024-06-08 | $0.000000000000000000 | $11,921.24 | $0.318929 | $0.309227 |
2024-06-07 | $0.000000000000000000 | $7,272.37 | $0.321444 | $0.318929 |
2024-06-06 | $0.000000000000000000 | $305.49 | $0.321876 | $0.321444 |
2024-06-05 | $0.000000000000000000 | $5,824.85 | $0.316116 | $0.321876 |
Want data in another currency? Use our API