Staked Metis Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $5,245.76 | $58.51 | N/A |
2024-05-19 | $0.000000000000000000 | $3,580.67 | $60.69 | $58.51 |
2024-05-18 | $0.000000000000000000 | $2,999.77 | $59.87 | $60.69 |
2024-05-17 | $0.000000000000000000 | $1,854.13 | $57.14 | $59.87 |
2024-05-16 | $0.000000000000000000 | $16,456.39 | $56.97 | $57.14 |
2024-05-15 | $0.000000000000000000 | $20,470 | $53.53 | $56.97 |
2024-05-14 | $0.000000000000000000 | $19,252.08 | $55.67 | $53.53 |
2024-05-13 | $0.000000000000000000 | $2,304.55 | $57.01 | $55.67 |
2024-05-12 | $0.000000000000000000 | $25,084 | $57.06 | $57.01 |
2024-05-11 | $0.000000000000000000 | $14,662.23 | $58.29 | $57.06 |
2024-05-10 | $0.000000000000000000 | $4,829.54 | $59.97 | $58.29 |
2024-05-09 | $0.000000000000000000 | $86,757 | $57.29 | $59.97 |
2024-05-08 | $0.000000000000000000 | $14,102.09 | $57.88 | $57.29 |
2024-05-07 | $0.000000000000000000 | $110,941 | $59.23 | $57.88 |
2024-05-06 | $0.000000000000000000 | $410.09 | $61.92 | $59.23 |
2024-05-05 | $0.000000000000000000 | $21,332 | $61.38 | $61.92 |
2024-05-04 | $0.000000000000000000 | $4,714.35 | $61.20 | $61.38 |
2024-05-03 | $0.000000000000000000 | $21,806 | $59.44 | $61.20 |
2024-05-02 | $0.000000000000000000 | $19,576.60 | $58.91 | $59.44 |
2024-05-01 | $0.000000000000000000 | $13,744.99 | $58.51 | $58.91 |
2024-04-30 | $0.000000000000000000 | $3,169.05 | $64.09 | $58.51 |
2024-04-29 | $0.000000000000000000 | $14,861.29 | $65.80 | $64.09 |
2024-04-28 | $0.000000000000000000 | $59,598 | $64.11 | $65.80 |
2024-04-27 | $0.000000000000000000 | $9,691.36 | $61.67 | $64.11 |
2024-04-26 | $0.000000000000000000 | $184,467 | $64.16 | $61.67 |
2024-04-25 | $0.000000000000000000 | $21,511 | $64.25 | $64.16 |
2024-04-24 | $0.000000000000000000 | $24,243 | $66.94 | $64.25 |
2024-04-23 | $0.000000000000000000 | $53,029 | $67.58 | $66.94 |
2024-04-22 | $0.000000000000000000 | $4,172.05 | $64.46 | $67.58 |
2024-04-21 | $0.000000000000000000 | $6,878.74 | $65.97 | $64.46 |
2024-04-20 | $0.000000000000000000 | $12,957.18 | $61.21 | $65.97 |
Want data in another currency? Use our API