Staked CORE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1.60 | $1.73 | N/A |
2024-07-02 | $0.000000000000000000 | $3.53 | $1.78 | $1.73 |
2024-07-01 | $0.000000000000000000 | $9.27 | $1.75 | $1.78 |
2024-06-30 | $0.000000000000000000 | $1.76 | $1.73 | $1.75 |
2024-06-29 | $0.000000000000000000 | $10.59 | $1.75 | $1.73 |
2024-06-28 | $0.000000000000000000 | $8.90 | $1.79 | $1.75 |
2024-06-27 | $0.000000000000000000 | $3.26 | $1.81 | $1.79 |
2024-06-26 | $0.000000000000000000 | $4.71 | $1.83 | $1.81 |
2024-06-25 | $0.000000000000000000 | $4.88 | $1.78 | $1.83 |
2024-06-24 | $0.000000000000000000 | $6.19 | $1.78 | $1.78 |
2024-06-23 | $0.000000000000000000 | $2.04 | $1.83 | $1.78 |
2024-06-22 | $0.000000000000000000 | $3.24 | $1.84 | $1.83 |
2024-06-21 | $0.000000000000000000 | $19.34 | $1.84 | $1.84 |
2024-06-20 | $0.000000000000000000 | $7.05 | $1.73 | $1.84 |
2024-06-19 | $0.000000000000000000 | $27.00 | $1.75 | $1.73 |
2024-06-18 | $0.000000000000000000 | $2.89 | $2.09 | $1.75 |
2024-06-17 | $0.000000000000000000 | $10.04 | $2.18 | $2.09 |
2024-06-16 | $0.000000000000000000 | $2.94 | $2.08 | $2.18 |
2024-06-15 | $0.000000000000000000 | $8.75 | $2.09 | $2.08 |
2024-06-14 | $0.000000000000000000 | $18.71 | $2.07 | $2.09 |
2024-06-13 | $0.000000000000000000 | $34.36 | $2.13 | $2.07 |
2024-06-12 | $0.000000000000000000 | $8.50 | $2.12 | $2.13 |
2024-06-11 | $0.000000000000000000 | $9.81 | $2.17 | $2.12 |
2024-06-10 | $0.000000000000000000 | $4.50 | $2.23 | $2.17 |
2024-06-09 | $0.000000000000000000 | $2.01 | $2.19 | $2.23 |
2024-06-08 | $0.000000000000000000 | $34.61 | $2.29 | $2.19 |
2024-06-07 | $0.000000000000000000 | $13.44 | $2.51 | $2.29 |
2024-06-06 | $0.000000000000000000 | $10.50 | $2.51 | $2.51 |
2024-06-05 | $0.000000000000000000 | $6.88 | $2.54 | $2.51 |
2024-06-04 | $0.000000000000000000 | $1.24 | $2.41 | $2.54 |
2024-06-03 | $0.000000000000000000 | $1.25 | $2.53 | $2.41 |
Want data in another currency? Use our API