STAKE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $285,911 | $11.13 | $0.154702 | N/A |
2024-07-01 | $287,189 | $4.02 | $0.154897 | $0.154702 |
2024-06-30 | $282,595 | $819.36 | $0.152801 | $0.154897 |
2024-06-29 | $305,868 | $11.92 | $0.165267 | $0.152801 |
2024-06-28 | $308,212 | $5.39 | $0.167405 | $0.165267 |
2024-06-27 | $320,620 | $20.69 | $0.173387 | $0.167405 |
2024-06-26 | $323,044 | $23.50 | $0.175025 | $0.173387 |
2024-06-25 | $306,419 | $36.79 | $0.166742 | $0.175025 |
2024-06-24 | $308,840 | $4.41 | $0.166960 | $0.166742 |
2024-06-23 | $310,831 | $5.19 | $0.168182 | $0.166960 |
2024-06-22 | $312,780 | $939.43 | $0.169245 | $0.168182 |
2024-06-21 | $292,840 | $108.57 | $0.158447 | $0.169245 |
2024-06-20 | $297,447 | $231.25 | $0.161007 | $0.158447 |
2024-06-19 | $303,689 | $48.74 | $0.164454 | $0.161007 |
2024-06-18 | $297,198 | $324.92 | $0.160806 | $0.164454 |
2024-06-17 | $300,650 | $38.64 | $0.162673 | $0.160806 |
2024-06-16 | $317,727 | $11.29 | $0.171778 | $0.162673 |
2024-06-15 | $298,047 | $29.28 | $0.161178 | $0.171778 |
2024-06-14 | $299,502 | $435.90 | $0.161923 | $0.161178 |
2024-06-13 | $337,627 | $27.17 | $0.182952 | $0.161923 |
2024-06-12 | $334,398 | $16.41 | $0.180933 | $0.182952 |
2024-06-11 | $337,604 | $18.99 | $0.182032 | $0.180933 |
2024-06-10 | $294,647 | $9.59 | $0.159476 | $0.182032 |
2024-06-09 | $336,383 | $6.14 | $0.181573 | $0.159476 |
2024-06-08 | $337,882 | $25.98 | $0.182832 | $0.181573 |
2024-06-07 | $340,430 | $1.68 | $0.184165 | $0.182832 |
2024-06-06 | $324,452 | $10.60 | $0.175599 | $0.184165 |
2024-06-05 | $305,167 | $8.86 | $0.165382 | $0.175599 |
2024-06-04 | $337,940 | $2.44 | $0.182949 | $0.165382 |
2024-06-03 | $337,015 | $1.91 | $0.182243 | $0.182949 |
Want data in another currency? Use our API