STAKE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $265,708 | $12.51 | $0.143728 | N/A |
2024-05-03 | $265,005 | $5.91 | $0.143387 | $0.143728 |
2024-05-02 | $258,793 | $1,287.33 | $0.139778 | $0.143387 |
2024-05-01 | $260,753 | $132.09 | $0.140846 | $0.139778 |
2024-04-30 | $289,575 | $12.08 | $0.156681 | $0.140846 |
2024-04-29 | $283,594 | $12.10 | $0.153211 | $0.156681 |
2024-04-28 | $284,124 | $455.04 | $0.153821 | $0.153211 |
2024-04-27 | $291,490 | $9.32 | $0.157633 | $0.153821 |
2024-04-26 | $270,966 | $68.90 | $0.146590 | $0.157633 |
2024-04-25 | $297,835 | $32.38 | $0.161500 | $0.146590 |
2024-04-24 | $279,487 | $87.25 | $0.151191 | $0.161500 |
2024-04-23 | $285,344 | $40.05 | $0.154427 | $0.151191 |
2024-04-22 | $273,293 | $14.80 | $0.147800 | $0.154427 |
2024-04-21 | $261,134 | $250.21 | $0.141426 | $0.147800 |
2024-04-20 | $300,073 | $29.52 | $0.162040 | $0.141426 |
2024-04-19 | $300,496 | $11.11 | $0.162590 | $0.162040 |
2024-04-18 | $275,112 | $22.86 | $0.148820 | $0.162590 |
2024-04-17 | $277,043 | $34.96 | $0.149979 | $0.148820 |
2024-04-16 | $299,143 | $20.62 | $0.161905 | $0.149979 |
2024-04-15 | $299,561 | $22.11 | $0.162084 | $0.161905 |
2024-04-14 | $298,586 | $39.44 | $0.160983 | $0.162084 |
2024-04-13 | $303,875 | $31.63 | $0.164303 | $0.160983 |
2024-04-12 | $313,547 | $36.54 | $0.169651 | $0.164303 |
2024-04-11 | $308,076 | $37.90 | $0.166655 | $0.169651 |
2024-04-10 | $308,772 | $27.41 | $0.166767 | $0.166655 |
2024-04-09 | $313,386 | $22.49 | $0.169537 | $0.166767 |
2024-04-08 | $308,432 | $31.23 | $0.167057 | $0.169537 |
2024-04-07 | $297,917 | $154.84 | $0.160914 | $0.167057 |
2024-04-06 | $309,654 | $9.62 | $0.167487 | $0.160914 |
2024-04-05 | $308,915 | $21.79 | $0.167145 | $0.167487 |
2024-04-04 | $309,152 | $7.97 | $0.167317 | $0.167145 |
Want data in another currency? Use our API