stake.link USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $5,093,027 | $11,786.02 | $0.358688 | N/A |
2024-05-12 | $5,075,013 | $6,716.08 | $0.355180 | $0.358688 |
2024-05-11 | $5,050,935 | $8,269.77 | $0.355392 | $0.355180 |
2024-05-10 | $5,538,304 | $2,619.90 | $0.389123 | $0.355392 |
2024-05-09 | $5,396,111 | $779.45 | $0.377543 | $0.389123 |
2024-05-08 | $5,522,211 | $4,564.75 | $0.386358 | $0.377543 |
2024-05-07 | $5,704,558 | $2,983.50 | $0.401349 | $0.386358 |
2024-05-06 | $5,791,251 | $3,040.81 | $0.407432 | $0.401349 |
2024-05-05 | $5,691,648 | $3,116.76 | $0.398875 | $0.407432 |
2024-05-04 | $5,638,518 | $2,214.51 | $0.395719 | $0.398875 |
2024-05-03 | $5,395,947 | $9,781.61 | $0.379429 | $0.395719 |
2024-05-02 | $5,419,249 | $11,814.00 | $0.381255 | $0.379429 |
2024-05-01 | $5,214,117 | $4,976.86 | $0.365313 | $0.381255 |
2024-04-30 | $5,622,134 | $4,309.64 | $0.392504 | $0.365313 |
2024-04-29 | $5,571,079 | $3,881.87 | $0.391073 | $0.392504 |
2024-04-28 | $5,654,250 | $11,336.14 | $0.397532 | $0.391073 |
2024-04-27 | $5,830,097 | $42,784 | $0.409099 | $0.397532 |
2024-04-26 | $6,061,678 | $52,960 | $0.418881 | $0.409099 |
2024-04-25 | $6,385,674 | $3,606.48 | $0.449024 | $0.418881 |
2024-04-24 | $6,757,110 | $5,938.19 | $0.475978 | $0.449024 |
2024-04-23 | $6,853,056 | $9,034.72 | $0.479906 | $0.475978 |
2024-04-22 | $6,719,312 | $6,702.49 | $0.468818 | $0.479906 |
2024-04-21 | $6,652,477 | $8,408.06 | $0.466159 | $0.468818 |
2024-04-20 | $6,282,522 | $3,462.15 | $0.438288 | $0.466159 |
2024-04-19 | $6,074,220 | $44.93 | $0.423442 | $0.438288 |
2024-04-18 | $5,869,656 | $641.02 | $0.409457 | $0.423442 |
2024-04-17 | $5,929,912 | $560.57 | $0.416377 | $0.409457 |
2024-04-16 | $6,100,585 | $1,480.65 | $0.421034 | $0.416377 |
2024-04-15 | $6,302,114 | $21,390 | $0.438641 | $0.421034 |
2024-04-14 | $5,890,821 | $44,010 | $0.410692 | $0.438641 |
2024-04-13 | $6,867,600 | $36,063 | $0.475073 | $0.410692 |
Want data in another currency? Use our API