Stake DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $13,680,211 | $24,206 | $0.249414 | N/A |
2024-05-01 | $13,787,009 | $26,748 | $0.251765 | $0.249414 |
2024-04-30 | $14,688,044 | $3,263.06 | $0.268312 | $0.251765 |
2024-04-29 | $15,059,881 | $3,072.88 | $0.274895 | $0.268312 |
2024-04-28 | $14,901,690 | $5,193.64 | $0.272122 | $0.274895 |
2024-04-27 | $14,752,609 | $6,037.54 | $0.269562 | $0.272122 |
2024-04-26 | $14,750,625 | $17,118.28 | $0.269725 | $0.269562 |
2024-04-25 | $14,722,712 | $957.05 | $0.268374 | $0.269725 |
2024-04-24 | $15,008,422 | $8,331.20 | $0.274351 | $0.268374 |
2024-04-23 | $14,800,035 | $11,732.08 | $0.270359 | $0.274351 |
2024-04-22 | $14,436,472 | $842.42 | $0.263889 | $0.270359 |
2024-04-21 | $14,239,887 | $27,817 | $0.260266 | $0.263889 |
2024-04-20 | $13,874,557 | $15,288.22 | $0.253610 | $0.260266 |
2024-04-19 | $13,949,861 | $882.82 | $0.255047 | $0.253610 |
2024-04-18 | $13,836,898 | $11,412.86 | $0.252991 | $0.255047 |
2024-04-17 | $14,006,285 | $62,972 | $0.256108 | $0.252991 |
2024-04-16 | $13,430,249 | $8,632.52 | $0.245518 | $0.256108 |
2024-04-15 | $13,788,961 | $30,369 | $0.252147 | $0.245518 |
2024-04-14 | $13,644,499 | $25,271 | $0.268293 | $0.252147 |
2024-04-13 | $14,515,885 | $9,492.83 | $0.266094 | $0.268293 |
2024-04-12 | $15,444,628 | $16,763.86 | $0.282328 | $0.266094 |
2024-04-11 | $15,694,848 | $10,651.28 | $0.287318 | $0.282328 |
2024-04-10 | $15,263,579 | $1,487.24 | $0.279141 | $0.287318 |
2024-04-09 | $16,118,614 | $2,136.59 | $0.294859 | $0.279141 |
2024-04-08 | $14,993,830 | $7,026.40 | $0.274139 | $0.294859 |
2024-04-07 | $14,663,676 | $10,005.02 | $0.268458 | $0.274139 |
2024-04-06 | $14,690,756 | $2,718.84 | $0.266888 | $0.268458 |
2024-04-05 | $14,981,993 | $2,630.12 | $0.274711 | $0.266888 |
2024-04-04 | $15,311,750 | $556.47 | $0.280015 | $0.274711 |
2024-04-03 | $15,140,035 | $14,107.94 | $0.276911 | $0.280015 |
2024-04-02 | $15,654,654 | $8,228.74 | $0.286445 | $0.276911 |
Want data in another currency? Use our API