Stake City Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,008.10 | $161.28 | N/A |
2024-07-02 | $0.000000000000000000 | $1,016.70 | $154.66 | $161.28 |
2024-07-01 | $0.000000000000000000 | $436.38 | $154.01 | $154.66 |
2024-06-30 | $0.000000000000000000 | $265.02 | $148.11 | $154.01 |
2024-06-29 | $0.000000000000000000 | $929.84 | $148.56 | $148.11 |
2024-06-28 | $0.000000000000000000 | $2,470.31 | $157.45 | $148.56 |
2024-06-27 | $0.000000000000000000 | $2,037.17 | $143.57 | $157.45 |
2024-06-26 | $0.000000000000000000 | $2,725.63 | $144.01 | $143.57 |
2024-06-25 | $0.000000000000000000 | $1,609.97 | $138.55 | $144.01 |
2024-06-24 | $0.000000000000000000 | $892.24 | $135.16 | $138.55 |
2024-06-23 | $0.000000000000000000 | $2,928.78 | $141.03 | $135.16 |
2024-06-22 | $0.000000000000000000 | $4,265.15 | $141.33 | $141.03 |
2024-06-21 | $0.000000000000000000 | $3,653.18 | $140.31 | $141.33 |
2024-06-20 | $0.000000000000000000 | $5,048.52 | $142.24 | $140.31 |
2024-06-19 | $0.000000000000000000 | $2,642.36 | $144.03 | $142.24 |
2024-06-18 | $0.000000000000000000 | $4,077.89 | $150.65 | $144.03 |
2024-06-17 | $0.000000000000000000 | $1,866.42 | $158.67 | $150.65 |
2024-06-16 | $0.000000000000000000 | $2,658.73 | $151.54 | $158.67 |
2024-06-15 | $0.000000000000000000 | $5,386.45 | $149.94 | $151.54 |
2024-06-14 | $0.000000000000000000 | $6,390.97 | $154.57 | $149.94 |
2024-06-13 | $0.000000000000000000 | $78.75 | $166.87 | $154.57 |
2024-06-12 | $0.000000000000000000 | $7,501.42 | $156.77 | $166.87 |
2024-06-11 | $0.000000000000000000 | $20,552 | $166.53 | $156.77 |
2024-06-10 | $0.000000000000000000 | $67,399 | $169.85 | $166.53 |
2024-06-09 | $0.000000000000000000 | $9,340.79 | $166.38 | $169.85 |
2024-06-08 | $0.000000000000000000 | $14,184.51 | $170.02 | $166.38 |
2024-06-07 | $0.000000000000000000 | $110,446 | $178.63 | $170.02 |
2024-06-06 | $0.000000000000000000 | $14,580.08 | $181.51 | $178.63 |
2024-06-05 | $0.000000000000000000 | $112,377 | $180.49 | $181.51 |
2024-06-04 | $0.000000000000000000 | $86,018 | $172.77 | $180.49 |
2024-06-03 | $0.000000000000000000 | $7,150.54 | $170.40 | $172.77 |
Want data in another currency? Use our API