Stader MaticX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $104,361,945 | $155,715 | $0.757916 | N/A |
2024-05-08 | $105,637,086 | $370,834 | $0.769005 | $0.757916 |
2024-05-07 | $107,424,301 | $254,483 | $0.788723 | $0.769005 |
2024-05-06 | $110,691,902 | $268,320 | $0.813399 | $0.788723 |
2024-05-05 | $110,170,227 | $116,385 | $0.809159 | $0.813399 |
2024-05-04 | $110,806,464 | $108,523 | $0.812547 | $0.809159 |
2024-05-03 | $108,604,574 | $496,780 | $0.799081 | $0.812547 |
2024-05-02 | $104,501,548 | $161,488 | $0.764962 | $0.799081 |
2024-05-01 | $101,218,243 | $1,467,703 | $0.741061 | $0.764962 |
2024-04-30 | $107,076,344 | $69,639 | $0.783706 | $0.741061 |
2024-04-29 | $109,208,110 | $218,233 | $0.799863 | $0.783706 |
2024-04-28 | $110,876,086 | $461,163 | $0.813263 | $0.799863 |
2024-04-27 | $106,373,116 | $439,614 | $0.779845 | $0.813263 |
2024-04-26 | $110,084,616 | $491,238 | $0.798949 | $0.779845 |
2024-04-25 | $108,286,299 | $4,175,301 | $0.785296 | $0.798949 |
2024-04-24 | $110,192,217 | $87,452 | $0.804070 | $0.785296 |
2024-04-23 | $112,174,549 | $460,587 | $0.825080 | $0.804070 |
2024-04-22 | $107,415,799 | $378,529 | $0.789669 | $0.825080 |
2024-04-21 | $110,942,687 | $914,059 | $0.816170 | $0.789669 |
2024-04-20 | $101,370,876 | $416,244 | $0.744501 | $0.816170 |
2024-04-19 | $102,057,584 | $200,651 | $0.750855 | $0.744501 |
2024-04-18 | $100,539,936 | $205,608 | $0.738507 | $0.750855 |
2024-04-17 | $105,793,860 | $552,045 | $0.778441 | $0.738507 |
2024-04-16 | $107,543,031 | $429,393 | $0.782535 | $0.778441 |
2024-04-15 | $108,852,502 | $585,406 | $0.792218 | $0.782535 |
2024-04-14 | $99,525,179 | $821,532 | $0.726358 | $0.792218 |
2024-04-13 | $116,723,750 | $515,758 | $0.850518 | $0.726358 |
2024-04-12 | $133,652,827 | $211,271 | $0.972285 | $0.850518 |
2024-04-11 | $134,774,047 | $368,491 | $0.981461 | $0.972285 |
2024-04-10 | $136,434,245 | $740,948 | $0.993780 | $0.981461 |
2024-04-09 | $143,857,805 | $501,446 | $1.047 | $0.993780 |
Want data in another currency? Use our API