Stader ETHx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $373,866,099 | $508,698 | $3,058.02 | N/A |
2024-05-08 | $378,134,266 | $233,606 | $3,095.70 | $3,058.02 |
2024-05-07 | $383,735,374 | $264,558 | $3,149.38 | $3,095.70 |
2024-05-06 | $392,004,225 | $323,441 | $3,224.73 | $3,149.38 |
2024-05-05 | $388,454,653 | $1,229,727 | $3,196.88 | $3,224.73 |
2024-05-04 | $386,803,964 | $328,194 | $3,185.68 | $3,196.88 |
2024-05-03 | $370,967,195 | $473,358 | $3,066.33 | $3,185.68 |
2024-05-02 | $369,633,699 | $2,147,799 | $3,052.47 | $3,066.33 |
2024-05-01 | $374,806,188 | $608,905 | $3,099.52 | $3,052.47 |
2024-04-30 | $397,985,265 | $737,464 | $3,298.41 | $3,099.52 |
2024-04-29 | $404,443,412 | $537,268 | $3,348.14 | $3,298.41 |
2024-04-28 | $402,569,699 | $617,164 | $3,347.39 | $3,348.14 |
2024-04-27 | $386,890,707 | $1,170,775 | $3,209.85 | $3,347.39 |
2024-04-26 | $390,266,004 | $3,769,058 | $3,240.77 | $3,209.85 |
2024-04-25 | $387,056,645 | $2,344,554 | $3,219.79 | $3,240.77 |
2024-04-24 | $396,899,433 | $3,152,589 | $3,304.36 | $3,219.79 |
2024-04-23 | $394,363,966 | $195,182 | $3,281.48 | $3,304.36 |
2024-04-22 | $386,393,549 | $271,912 | $3,226.37 | $3,281.48 |
2024-04-21 | $385,941,976 | $120,974 | $3,225.30 | $3,226.37 |
2024-04-20 | $375,780,399 | $527,203 | $3,142.33 | $3,225.30 |
2024-04-19 | $375,403,731 | $761,242 | $3,140.33 | $3,142.33 |
2024-04-18 | $370,764,899 | $139,180 | $3,056.16 | $3,140.33 |
2024-04-17 | $382,723,613 | $1,609,137 | $3,161.88 | $3,056.16 |
2024-04-16 | $384,335,962 | $6,946,241 | $3,173.02 | $3,161.88 |
2024-04-15 | $393,924,087 | $1,661,653 | $3,229.84 | $3,173.02 |
2024-04-14 | $379,802,133 | $2,049,547 | $3,078.20 | $3,229.84 |
2024-04-13 | $407,041,798 | $415,427 | $3,316.77 | $3,078.20 |
2024-04-12 | $440,857,664 | $664,235 | $3,588.95 | $3,316.77 |
2024-04-11 | $447,663,092 | $887,212 | $3,625.94 | $3,588.95 |
2024-04-10 | $442,905,742 | $1,917,100 | $3,582.84 | $3,625.94 |
2024-04-09 | $459,478,026 | $980,078 | $3,774.38 | $3,582.84 |
Want data in another currency? Use our API