Stader BNBx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $15,968,793 | $69,320 | $638.53 | N/A |
2024-05-08 | $15,758,084 | $231,673 | $628.01 | $638.53 |
2024-05-07 | $16,558,534 | $79,738 | $636.51 | $628.01 |
2024-05-06 | $16,650,825 | $71,355 | $640.39 | $636.51 |
2024-05-05 | $16,521,707 | $94,231 | $634.90 | $640.39 |
2024-05-04 | $16,529,228 | $78,523 | $635.08 | $634.90 |
2024-05-03 | $15,780,909 | $43,099 | $607.03 | $635.08 |
2024-05-02 | $15,841,873 | $58,729 | $606.83 | $607.03 |
2024-05-01 | $16,321,068 | $298,833 | $626.79 | $606.83 |
2024-04-30 | $16,614,528 | $115,417 | $640.79 | $626.79 |
2024-04-29 | $16,737,672 | $49,528 | $646.65 | $640.79 |
2024-04-28 | $16,644,439 | $74,236 | $643.74 | $646.65 |
2024-04-27 | $16,697,549 | $60,576 | $646.03 | $643.74 |
2024-04-26 | $17,125,566 | $51,549 | $662.58 | $646.03 |
2024-04-25 | $16,951,383 | $175,935 | $657.61 | $662.58 |
2024-04-24 | $16,924,474 | $503,039 | $655.96 | $657.61 |
2024-04-23 | $16,829,396 | $499,899 | $652.76 | $655.96 |
2024-04-22 | $16,154,448 | $381,318 | $626.09 | $652.76 |
2024-04-21 | $15,908,248 | $55,443 | $617.42 | $626.09 |
2024-04-20 | $15,516,799 | $136,485 | $602.29 | $617.42 |
2024-04-19 | $27,271,366 | $221,519 | $597.80 | $602.29 |
2024-04-18 | $26,400,648 | $1,237,253 | $578.34 | $597.80 |
2024-04-17 | $26,359,918 | $175,579 | $577.38 | $578.34 |
2024-04-16 | $27,106,143 | $276,058 | $594.36 | $577.38 |
2024-04-15 | $28,140,737 | $166,635 | $612.04 | $594.36 |
2024-04-14 | $27,412,839 | $351,753 | $599.74 | $612.04 |
2024-04-13 | $29,282,613 | $570,377 | $641.57 | $599.74 |
2024-04-12 | $29,853,592 | $247,629 | $654.51 | $641.57 |
2024-04-11 | $30,008,065 | $257,978 | $659.57 | $654.51 |
2024-04-10 | $28,683,523 | $465,146 | $628.78 | $659.57 |
2024-04-09 | $28,930,108 | $778,626 | $634.36 | $628.78 |
Want data in another currency? Use our API