Stacks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $3,713,981,640 | $46,516,455 | $2.55 | N/A |
2024-04-27 | $3,747,992,592 | $59,153,442 | $2.58 | $2.55 |
2024-04-26 | $3,885,583,277 | $77,116,313 | $2.66 | $2.58 |
2024-04-25 | $3,948,017,354 | $95,578,033 | $2.71 | $2.66 |
2024-04-24 | $4,188,204,656 | $111,237,874 | $2.88 | $2.71 |
2024-04-23 | $4,378,502,591 | $85,640,092 | $3.01 | $2.88 |
2024-04-22 | $4,061,524,293 | $88,738,950 | $2.79 | $3.01 |
2024-04-21 | $3,943,897,803 | $73,899,543 | $2.71 | $2.79 |
2024-04-20 | $3,584,563,805 | $107,878,839 | $2.46 | $2.71 |
2024-04-19 | $3,553,703,704 | $87,701,588 | $2.44 | $2.46 |
2024-04-18 | $3,287,836,106 | $116,399,831 | $2.26 | $2.44 |
2024-04-17 | $3,487,993,437 | $124,752,192 | $2.40 | $2.26 |
2024-04-16 | $3,680,814,305 | $109,615,037 | $2.54 | $2.40 |
2024-04-15 | $4,009,642,044 | $198,524,674 | $2.74 | $2.54 |
2024-04-14 | $3,714,327,310 | $237,981,080 | $2.55 | $2.74 |
2024-04-13 | $3,837,097,242 | $171,465,964 | $2.64 | $2.55 |
2024-04-12 | $4,339,077,245 | $81,588,880 | $2.99 | $2.64 |
2024-04-11 | $4,491,768,752 | $94,946,133 | $3.09 | $2.99 |
2024-04-10 | $4,624,148,585 | $90,227,552 | $3.18 | $3.09 |
2024-04-09 | $5,042,093,299 | $100,971,428 | $3.47 | $3.18 |
2024-04-08 | $4,804,572,721 | $67,592,404 | $3.31 | $3.47 |
2024-04-07 | $4,653,277,015 | $60,980,593 | $3.21 | $3.31 |
2024-04-06 | $4,502,452,646 | $122,682,234 | $3.10 | $3.21 |
2024-04-05 | $4,750,738,469 | $92,072,657 | $3.27 | $3.10 |
2024-04-04 | $4,573,196,569 | $131,772,668 | $3.14 | $3.27 |
2024-04-03 | $4,795,090,222 | $154,069,843 | $3.29 | $3.14 |
2024-04-02 | $5,243,153,529 | $210,629,423 | $3.61 | $3.29 |
2024-04-01 | $5,285,227,513 | $86,704,746 | $3.72 | $3.61 |
2024-03-31 | $5,300,672,400 | $93,302,249 | $3.65 | $3.72 |
2024-03-30 | $5,295,431,101 | $140,409,830 | $3.66 | $3.65 |
2024-03-29 | $4,987,899,181 | $89,117,306 | $3.44 | $3.66 |
Want data in another currency? Use our API