Stabilize USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $310.75 | $0.352490 | N/A |
2024-07-02 | $0.000000000000000000 | $1,256.15 | $0.354704 | $0.352490 |
2024-07-01 | $0.000000000000000000 | $1,256.15 | $0.354704 | $0.354704 |
2024-06-28 | $0.000000000000000000 | $19.40 | $0.372060 | $0.354704 |
2024-06-27 | $0.000000000000000000 | $19.40 | $0.372060 | $0.372060 |
2024-06-21 | $0.000000000000000000 | $275.25 | $0.380780 | $0.372060 |
2024-06-20 | $0.000000000000000000 | $1.93 | $0.389552 | $0.380780 |
2024-06-19 | $0.000000000000000000 | $20.75 | $0.381427 | $0.389552 |
2024-06-18 | $0.000000000000000000 | $20.75 | $0.381427 | $0.381427 |
2024-06-15 | $0.000000000000000000 | $8.62 | $0.380457 | $0.381427 |
2024-06-14 | $0.000000000000000000 | $8.64 | $0.381412 | $0.380457 |
2024-06-13 | $0.000000000000000000 | $8.85 | $0.390662 | $0.381412 |
2024-06-12 | $0.000000000000000000 | $8.85 | $0.390662 | $0.390662 |
2024-06-11 | $0.000000000000000000 | $10.90 | $0.405043 | $0.390662 |
2024-06-10 | $0.000000000000000000 | $10.90 | $0.405043 | $0.405043 |
2024-06-06 | $0.000000000000000000 | $12.40 | $0.416857 | $0.405043 |
2024-06-05 | $0.000000000000000000 | $12.43 | $0.417727 | $0.416857 |
2024-06-04 | $0.000000000000000000 | $3.40 | $0.411930 | $0.417727 |
Want data in another currency? Use our API