SquidGrow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $16,681,457 | $529,486 | $0.000000017756 | N/A |
2024-05-02 | $15,990,576 | $438,840 | $0.000000017026 | $0.000000017756 |
2024-05-01 | $16,372,948 | $358,152 | $0.000000017609 | $0.000000017026 |
2024-04-30 | $16,828,793 | $539,889 | $0.000000017900 | $0.000000017609 |
2024-04-29 | $17,063,278 | $501,299 | $0.000000018131 | $0.000000017900 |
2024-04-28 | $17,006,530 | $544,617 | $0.000000018206 | $0.000000018131 |
2024-04-27 | $17,516,705 | $532,839 | $0.000000018611 | $0.000000018206 |
2024-04-26 | $18,154,882 | $466,554 | $0.000000019317 | $0.000000018611 |
2024-04-25 | $18,121,706 | $501,090 | $0.000000019300 | $0.000000019317 |
2024-04-24 | $18,303,042 | $543,359 | $0.000000019487 | $0.000000019300 |
2024-04-23 | $18,156,253 | $499,279 | $0.000000019315 | $0.000000019487 |
2024-04-22 | $17,518,391 | $596,762 | $0.000000018668 | $0.000000019315 |
2024-04-21 | $15,804,675 | $545,324 | $0.000000016821 | $0.000000018668 |
2024-04-20 | $15,739,504 | $505,464 | $0.000000016796 | $0.000000016821 |
2024-04-19 | $16,115,769 | $505,838 | $0.000000017147 | $0.000000016796 |
2024-04-18 | $15,214,544 | $553,819 | $0.000000016214 | $0.000000017147 |
2024-04-17 | $15,539,622 | $543,877 | $0.000000016556 | $0.000000016214 |
2024-04-16 | $16,015,518 | $545,945 | $0.000000017047 | $0.000000016556 |
2024-04-15 | $15,996,603 | $609,868 | $0.000000017021 | $0.000000017047 |
2024-04-14 | $14,728,025 | $643,155 | $0.000000015575 | $0.000000017021 |
2024-04-13 | $18,535,949 | $504,799 | $0.000000019730 | $0.000000015575 |
2024-04-12 | $20,016,861 | $653,280 | $0.000000021304 | $0.000000019730 |
2024-04-11 | $19,862,356 | $526,425 | $0.000000021171 | $0.000000021304 |
2024-04-10 | $18,973,064 | $555,537 | $0.000000020207 | $0.000000021171 |
2024-04-09 | $18,770,156 | $602,763 | $0.000000019976 | $0.000000020207 |
2024-04-08 | $16,968,581 | $605,337 | $0.000000018030 | $0.000000019976 |
2024-04-07 | $16,944,351 | $611,485 | $0.000000018052 | $0.000000018030 |
2024-04-06 | $17,364,597 | $537,758 | $0.000000018440 | $0.000000018052 |
2024-04-05 | $17,234,227 | $553,344 | $0.000000018302 | $0.000000018440 |
2024-04-04 | $17,378,567 | $563,068 | $0.000000018517 | $0.000000018302 |
2024-04-03 | $14,984,788 | $510,447 | $0.000000015638 | $0.000000018517 |
Want data in another currency? Use our API