SPX6900 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $6,426,377 | $589,186 | $0.00691369 | N/A |
2024-05-17 | $6,036,697 | $628,791 | $0.00657440 | $0.00691369 |
2024-05-16 | $7,559,820 | $543,435 | $0.00812319 | $0.00657440 |
2024-05-15 | $5,293,413 | $345,641 | $0.00567352 | $0.00812319 |
2024-05-14 | $6,025,285 | $527,435 | $0.00646792 | $0.00567352 |
2024-05-13 | $5,146,501 | $210,868 | $0.00560547 | $0.00646792 |
2024-05-12 | $4,720,614 | $323,134 | $0.00506573 | $0.00560547 |
2024-05-11 | $5,126,083 | $105,980 | $0.00550513 | $0.00506573 |
2024-05-10 | $5,348,101 | $90,756 | $0.00574490 | $0.00550513 |
2024-05-09 | $5,420,944 | $105,991 | $0.00582460 | $0.00574490 |
2024-05-08 | $5,779,834 | $229,083 | $0.00619978 | $0.00582460 |
2024-05-07 | $6,011,294 | $284,870 | $0.00660788 | $0.00619978 |
2024-05-06 | $5,831,575 | $212,715 | $0.00626441 | $0.00660788 |
2024-05-05 | $6,471,529 | $274,932 | $0.00703335 | $0.00626441 |
2024-05-04 | $7,193,135 | $383,213 | $0.00773432 | $0.00703335 |
2024-05-03 | $7,588,577 | $532,775 | $0.00814732 | $0.00773432 |
2024-05-02 | $7,311,376 | $597,156 | $0.00783979 | $0.00814732 |
2024-05-01 | $5,122,755 | $324,999 | $0.00553427 | $0.00783979 |
2024-04-30 | $5,673,911 | $442,013 | $0.00606740 | $0.00553427 |
2024-04-29 | $6,894,215 | $739,479 | $0.00727502 | $0.00606740 |
2024-04-28 | $4,254,768 | $180,172 | $0.00457934 | $0.00727502 |
2024-04-27 | $4,244,781 | $238,849 | $0.00468198 | $0.00457934 |
2024-04-26 | $4,361,835 | $596,094 | $0.00472787 | $0.00468198 |
2024-04-25 | $4,651,422 | $222,310 | $0.00500673 | $0.00472787 |
2024-04-24 | $4,109,023 | $99,978 | $0.00444952 | $0.00500673 |
2024-04-23 | $4,298,814 | $218,673 | $0.00461396 | $0.00444952 |
2024-04-22 | $3,933,006 | $165,621 | $0.00423645 | $0.00461396 |
2024-04-21 | $4,976,643 | $235,943 | $0.00535091 | $0.00423645 |
2024-04-20 | $3,518,701 | $124,364 | $0.00378049 | $0.00535091 |
2024-04-19 | $3,268,468 | $138,626 | $0.00351062 | $0.00378049 |
2024-04-18 | $3,288,326 | $105,478 | $0.00353206 | $0.00351062 |
Want data in another currency? Use our API