SPORT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $860,958 | $5,750.45 | $0.00700459 | N/A |
2024-05-02 | $761,934 | $341.82 | $0.00620167 | $0.00700459 |
2024-05-01 | $759,836 | $329.73 | $0.00618670 | $0.00620167 |
2024-04-30 | $820,917 | $163.25 | $0.00667962 | $0.00618670 |
2024-04-29 | $841,421 | $223.31 | $0.00688007 | $0.00667962 |
2024-04-28 | $845,594 | $274.85 | $0.00689472 | $0.00688007 |
2024-04-27 | $833,666 | $386.51 | $0.00677647 | $0.00689472 |
2024-04-26 | $857,115 | $570.73 | $0.00696685 | $0.00677647 |
2024-04-25 | $848,738 | $1,582.53 | $0.00695203 | $0.00696685 |
2024-04-24 | $880,747 | $2,883.00 | $0.00720505 | $0.00695203 |
2024-04-23 | $920,137 | $940.54 | $0.00751544 | $0.00720505 |
2024-04-22 | $921,062 | $2,615.51 | $0.00748165 | $0.00751544 |
2024-04-21 | $891,080 | $602.02 | $0.00728243 | $0.00748165 |
2024-04-20 | $859,399 | $668.30 | $0.00702970 | $0.00728243 |
2024-04-19 | $862,443 | $983.95 | $0.00706100 | $0.00702970 |
2024-04-18 | $832,464 | $266.12 | $0.00682564 | $0.00706100 |
2024-04-17 | $876,589 | $1,015.39 | $0.00717648 | $0.00682564 |
2024-04-16 | $919,132 | $999.97 | $0.00751986 | $0.00717648 |
2024-04-15 | $929,727 | $2,039.04 | $0.00758719 | $0.00751986 |
2024-04-14 | $884,219 | $2,778.54 | $0.00726508 | $0.00758719 |
2024-04-13 | $1,008,912 | $1,241.93 | $0.00826367 | $0.00726508 |
2024-04-12 | $1,146,805 | $730.63 | $0.00938803 | $0.00826367 |
2024-04-11 | $1,138,747 | $973.59 | $0.00929834 | $0.00938803 |
2024-04-10 | $1,162,006 | $2,172.24 | $0.00948002 | $0.00929834 |
2024-04-09 | $1,213,420 | $3,054.23 | $0.00993747 | $0.00948002 |
2024-04-08 | $1,072,818 | $526.38 | $0.00880668 | $0.00993747 |
2024-04-07 | $1,060,655 | $7,052.22 | $0.00868749 | $0.00880668 |
2024-04-06 | $870,635 | $1,046.21 | $0.00708924 | $0.00868749 |
2024-04-05 | $832,191 | $1,675.97 | $0.00684377 | $0.00708924 |
2024-04-04 | $842,269 | $6,678.75 | $0.00693478 | $0.00684377 |
2024-04-03 | $688,719 | $794.27 | $0.00565051 | $0.00693478 |
Want data in another currency? Use our API