Spores Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $811,252 | $91,211 | $0.00076631 | N/A |
2024-07-02 | $853,838 | $78,210 | $0.00080775 | $0.00076631 |
2024-07-01 | $853,254 | $82,337 | $0.00080634 | $0.00080775 |
2024-06-30 | $849,448 | $112,834 | $0.00080269 | $0.00080634 |
2024-06-29 | $835,376 | $122,487 | $0.00078931 | $0.00080269 |
2024-06-28 | $836,519 | $110,772 | $0.00078909 | $0.00078931 |
2024-06-27 | $801,829 | $132,587 | $0.00075823 | $0.00078909 |
2024-06-26 | $851,390 | $127,059 | $0.00080456 | $0.00075823 |
2024-06-25 | $854,335 | $125,875 | $0.00080820 | $0.00080456 |
2024-06-24 | $876,408 | $119,407 | $0.00082837 | $0.00080820 |
2024-06-23 | $882,564 | $116,094 | $0.00083414 | $0.00082837 |
2024-06-22 | $872,194 | $79,645 | $0.00082471 | $0.00083414 |
2024-06-21 | $883,352 | $41,153 | $0.00083417 | $0.00082471 |
2024-06-20 | $911,117 | $48,976 | $0.00085928 | $0.00083417 |
2024-06-19 | $851,923 | $50,916 | $0.00080774 | $0.00085928 |
2024-06-18 | $920,132 | $41,889 | $0.00086995 | $0.00080774 |
2024-06-17 | $971,863 | $39,775 | $0.00091529 | $0.00086995 |
2024-06-16 | $985,513 | $40,599 | $0.00093069 | $0.00091529 |
2024-06-15 | $990,594 | $37,101 | $0.00093304 | $0.00093069 |
2024-06-14 | $948,836 | $44,564 | $0.00089652 | $0.00093304 |
2024-06-13 | $1,011,920 | $30,117 | $0.00095575 | $0.00089652 |
2024-06-12 | $989,530 | $34,468 | $0.00093487 | $0.00095575 |
2024-06-11 | $1,035,746 | $45,380 | $0.00097584 | $0.00093487 |
2024-06-10 | $1,147,276 | $45,450 | $0.00108407 | $0.00097584 |
2024-06-09 | $1,176,665 | $61,109 | $0.00111164 | $0.00108407 |
2024-06-08 | $1,186,484 | $45,899 | $0.00112161 | $0.00111164 |
2024-06-07 | $1,223,960 | $48,586 | $0.00115818 | $0.00112161 |
2024-06-06 | $1,277,337 | $56,036 | $0.00120652 | $0.00115818 |
2024-06-05 | $1,200,481 | $27,553 | $0.00113633 | $0.00120652 |
2024-06-04 | $1,100,425 | $34,935 | $0.00103903 | $0.00113633 |
Want data in another currency? Use our API