Spool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $6,403,971 | $39,656 | $0.160538 | N/A |
2024-07-01 | $6,262,774 | $4,638.98 | $0.157898 | $0.160538 |
2024-06-30 | $6,219,706 | $335.50 | $0.154651 | $0.157898 |
2024-06-29 | $6,478,387 | $8,859.63 | $0.163264 | $0.154651 |
2024-06-28 | $6,537,080 | $14,039.47 | $0.164777 | $0.163264 |
2024-06-27 | $6,440,874 | $29,506 | $0.162316 | $0.164777 |
2024-06-26 | $5,962,565 | $32,246 | $0.150945 | $0.162316 |
2024-06-25 | $5,807,856 | $10,716.89 | $0.146477 | $0.150945 |
2024-06-24 | $5,919,584 | $53,293 | $0.149217 | $0.146477 |
2024-06-23 | $6,385,289 | $11,168.05 | $0.160954 | $0.149217 |
2024-06-22 | $6,584,333 | $24,687 | $0.165973 | $0.160954 |
2024-06-21 | $6,806,162 | $38,825 | $0.171456 | $0.165973 |
2024-06-20 | $6,953,437 | $68,721 | $0.175581 | $0.171456 |
2024-06-19 | $6,795,614 | $39,598 | $0.172066 | $0.175581 |
2024-06-18 | $7,202,560 | $29,844 | $0.181610 | $0.172066 |
2024-06-17 | $7,617,405 | $39,229 | $0.191982 | $0.181610 |
2024-06-16 | $7,630,986 | $2,356.28 | $0.192372 | $0.191982 |
2024-06-15 | $7,605,892 | $12,490.13 | $0.191585 | $0.192372 |
2024-06-14 | $7,907,735 | $8,725.28 | $0.199130 | $0.191585 |
2024-06-13 | $7,171,187 | $3,267.71 | $0.180724 | $0.199130 |
2024-06-12 | $7,585,476 | $16,134.06 | $0.191195 | $0.180724 |
2024-06-11 | $8,083,445 | $14,952.62 | $0.203684 | $0.191195 |
2024-06-10 | $8,002,344 | $12,141.68 | $0.201703 | $0.203684 |
2024-06-09 | $8,153,781 | $47,270 | $0.205526 | $0.201703 |
2024-06-08 | $8,123,515 | $10,945.34 | $0.204725 | $0.205526 |
2024-06-07 | $8,193,514 | $34,958 | $0.206507 | $0.204725 |
2024-06-06 | $8,082,604 | $77,550 | $0.203828 | $0.206507 |
2024-06-05 | $7,832,800 | $41,967 | $0.197465 | $0.203828 |
2024-06-04 | $7,973,292 | $34,710 | $0.198813 | $0.197465 |
2024-06-03 | $8,162,094 | $192.36 | $0.205726 | $0.198813 |
Want data in another currency? Use our API