Spookyswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $16,474,010 | $158,254 | $1.66 | N/A |
2024-05-01 | $15,628,083 | $127,889 | $1.57 | $1.66 |
2024-04-30 | $17,311,460 | $85,791 | $1.73 | $1.57 |
2024-04-29 | $16,997,840 | $124,409 | $1.71 | $1.73 |
2024-04-28 | $17,292,356 | $173,951 | $1.74 | $1.71 |
2024-04-27 | $16,749,703 | $309,886 | $1.69 | $1.74 |
2024-04-26 | $18,760,581 | $108,563 | $1.89 | $1.69 |
2024-04-25 | $17,788,569 | $117,472 | $1.80 | $1.89 |
2024-04-24 | $17,907,068 | $144,228 | $1.81 | $1.80 |
2024-04-23 | $18,932,785 | $152,751 | $1.90 | $1.81 |
2024-04-22 | $18,086,216 | $151,755 | $1.82 | $1.90 |
2024-04-21 | $18,452,605 | $152,301 | $1.86 | $1.82 |
2024-04-20 | $16,846,992 | $191,379 | $1.70 | $1.86 |
2024-04-19 | $16,623,179 | $178,146 | $1.68 | $1.70 |
2024-04-18 | $15,949,447 | $245,031 | $1.61 | $1.68 |
2024-04-17 | $16,073,345 | $431,521 | $1.62 | $1.61 |
2024-04-16 | $16,551,579 | $155,024 | $1.67 | $1.62 |
2024-04-15 | $18,017,453 | $225,848 | $1.82 | $1.67 |
2024-04-14 | $17,155,591 | $431,148 | $1.73 | $1.82 |
2024-04-13 | $18,440,526 | $368,624 | $1.86 | $1.73 |
2024-04-12 | $22,435,608 | $247,878 | $2.26 | $1.86 |
2024-04-11 | $24,550,269 | $432,061 | $2.47 | $2.26 |
2024-04-10 | $25,583,028 | $623,158 | $2.58 | $2.47 |
2024-04-09 | $22,963,090 | $264,579 | $2.32 | $2.58 |
2024-04-08 | $21,518,531 | $268,766 | $2.17 | $2.32 |
2024-04-07 | $20,532,959 | $177,828 | $2.07 | $2.17 |
2024-04-06 | $19,285,196 | $275,427 | $1.95 | $2.07 |
2024-04-05 | $20,191,240 | $555,873 | $2.04 | $1.95 |
2024-04-04 | $21,084,114 | $263,085 | $2.12 | $2.04 |
2024-04-03 | $22,303,074 | $235,069 | $2.24 | $2.12 |
2024-04-02 | $24,052,131 | $321,987 | $2.43 | $2.24 |
Want data in another currency? Use our API