Splintershards USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $6,134,908 | $58,164 | $0.01251461 | N/A |
2024-05-09 | $6,072,888 | $1,501,972 | $0.01241284 | $0.01251461 |
2024-05-08 | $6,229,996 | $79,042 | $0.01269951 | $0.01241284 |
2024-05-07 | $6,359,808 | $56,092 | $0.01299339 | $0.01269951 |
2024-05-06 | $6,366,889 | $54,920 | $0.01301007 | $0.01299339 |
2024-05-05 | $6,449,553 | $57,017 | $0.01317061 | $0.01301007 |
2024-05-04 | $6,440,674 | $71,949 | $0.01316311 | $0.01317061 |
2024-05-03 | $6,202,241 | $70,568 | $0.01266753 | $0.01316311 |
2024-05-02 | $6,139,810 | $103,966 | $0.01250652 | $0.01266753 |
2024-05-01 | $6,415,903 | $71,099 | $0.01305415 | $0.01250652 |
2024-04-30 | $6,642,378 | $60,270 | $0.01356803 | $0.01305415 |
2024-04-29 | $6,790,442 | $61,481 | $0.01386831 | $0.01356803 |
2024-04-28 | $6,763,619 | $76,508 | $0.01382677 | $0.01386831 |
2024-04-27 | $6,841,179 | $85,252 | $0.01397232 | $0.01382677 |
2024-04-26 | $6,957,899 | $83,110 | $0.01421159 | $0.01397232 |
2024-04-25 | $7,093,635 | $70,931 | $0.01448145 | $0.01421159 |
2024-04-24 | $7,252,963 | $64,923 | $0.01480942 | $0.01448145 |
2024-04-23 | $7,253,993 | $28,824 | $0.01484079 | $0.01480942 |
2024-04-22 | $7,197,894 | $62,390 | $0.01470297 | $0.01484079 |
2024-04-21 | $7,174,499 | $85,277 | $0.01465863 | $0.01470297 |
2024-04-20 | $7,019,656 | $58,890 | $0.01426599 | $0.01465863 |
2024-04-19 | $6,880,213 | $92,030 | $0.01406250 | $0.01426599 |
2024-04-18 | $6,870,611 | $103,193 | $0.01402099 | $0.01406250 |
2024-04-17 | $6,869,108 | $77,110 | $0.01402636 | $0.01402099 |
2024-04-16 | $7,000,370 | $92,526 | $0.01433409 | $0.01402636 |
2024-04-15 | $7,288,936 | $103,843 | $0.01490544 | $0.01433409 |
2024-04-14 | $7,069,766 | $107,650 | $0.01440249 | $0.01490544 |
2024-04-13 | $7,710,680 | $75,229 | $0.01582673 | $0.01440249 |
2024-04-12 | $8,324,658 | $89,371 | $0.01698402 | $0.01582673 |
2024-04-11 | $8,694,504 | $75,779 | $0.01784423 | $0.01698402 |
2024-04-10 | $8,418,345 | $82,354 | $0.01718695 | $0.01784423 |
Want data in another currency? Use our API