Spike USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $3,112,508 | $3,743,600 | $0.00325001 | N/A |
2024-06-29 | $1,420,056 | $709,258 | $0.00141993 | $0.00325001 |
2024-06-28 | $1,253,270 | $1,382,965 | $0.00125635 | $0.00141993 |
2024-06-27 | $1,453,211 | $242,608 | $0.00145327 | $0.00125635 |
2024-06-26 | $1,622,805 | $355,448 | $0.00162285 | $0.00145327 |
2024-06-25 | $1,344,795 | $134,038 | $0.00134483 | $0.00162285 |
2024-06-24 | $1,313,418 | $1,116,092 | $0.00131345 | $0.00134483 |
2024-06-23 | $930,203 | $482,384 | $0.00093023 | $0.00131345 |
2024-06-22 | $1,070,870 | $1,344,279 | $0.00099446 | $0.00093023 |
2024-06-21 | $1,235,958 | $2,651,723 | $0.00117138 | $0.00099446 |
2024-06-20 | $2,506,245 | $2,892,140 | $0.00238087 | $0.00117138 |
2024-06-19 | $2,742,167 | $3,829,454 | $0.00274455 | $0.00238087 |
2024-06-18 | $3,185,983 | $6,605,992 | $0.00315613 | $0.00274455 |
2024-06-17 | $8,311,910 | $7,031,185 | $0.00830962 | $0.00315613 |
2024-06-16 | $10,200,698 | $7,142,870 | $0.01101703 | $0.00830962 |
2024-06-15 | $3,117,268 | $2,457,356 | $0.00311732 | $0.01101703 |
2024-06-14 | $3,773,981 | $6,954,749 | $0.00377143 | $0.00311732 |
2024-06-13 | $3,716,653 | $53,507,356 | $0.00386027 | $0.00377143 |
2024-06-12 | $37,724,459 | $16,702,087 | $0.03943065 | $0.00386027 |
2024-06-11 | $38,844,300 | $10,812,058 | $0.03884466 | $0.03943065 |
2024-06-10 | $0.000000000000000000 | $3,012,634 | $0.02788786 | $0.03884466 |
2024-06-09 | $0.000000000000000000 | $222,012 | $0.01891482 | $0.02788786 |
2024-06-08 | $0.000000000000000000 | $2,652,782 | $0.01787081 | $0.01891482 |
2024-06-07 | $0.000000000000000000 | $2,652,782 | $0.01787081 | $0.01787081 |
Want data in another currency? Use our API