Spheroid Universe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $3,594,450 | $33,077 | $0.00160461 | N/A |
2024-05-02 | $3,360,103 | $58,492 | $0.00154904 | $0.00160461 |
2024-05-01 | $3,662,637 | $45,133 | $0.00168796 | $0.00154904 |
2024-04-30 | $3,930,620 | $39,090 | $0.00181227 | $0.00168796 |
2024-04-29 | $4,159,981 | $39,009 | $0.00191369 | $0.00181227 |
2024-04-28 | $4,151,177 | $52,442 | $0.00191436 | $0.00191369 |
2024-04-27 | $4,195,869 | $47,762 | $0.00193402 | $0.00191436 |
2024-04-26 | $3,983,304 | $59,443 | $0.00183913 | $0.00193402 |
2024-04-25 | $4,035,390 | $45,172 | $0.00186078 | $0.00183913 |
2024-04-24 | $4,036,273 | $55,510 | $0.00186149 | $0.00186078 |
2024-04-23 | $4,063,632 | $47,926 | $0.00187274 | $0.00186149 |
2024-04-22 | $4,095,040 | $6,070.22 | $0.00189122 | $0.00187274 |
2024-04-21 | $4,150,587 | $32,328 | $0.00191271 | $0.00189122 |
2024-04-20 | $4,149,900 | $44,475 | $0.00191498 | $0.00191271 |
2024-04-19 | $4,173,819 | $49,542 | $0.00192448 | $0.00191498 |
2024-04-18 | $4,158,205 | $48,565 | $0.00191697 | $0.00192448 |
2024-04-17 | $4,615,405 | $44,508 | $0.00212918 | $0.00191697 |
2024-04-16 | $4,487,734 | $55,167 | $0.00206814 | $0.00212918 |
2024-04-15 | $4,503,095 | $47,383 | $0.00207636 | $0.00206814 |
2024-04-14 | $4,454,310 | $41,721 | $0.00205690 | $0.00207636 |
2024-04-13 | $4,903,444 | $49,823 | $0.00225950 | $0.00205690 |
2024-04-12 | $5,683,680 | $51,557 | $0.00261661 | $0.00225950 |
2024-04-11 | $6,322,116 | $54,305 | $0.00291407 | $0.00261661 |
2024-04-10 | $6,330,043 | $47,123 | $0.00291528 | $0.00291407 |
2024-04-09 | $6,287,328 | $50,262 | $0.00289971 | $0.00291528 |
2024-04-08 | $6,233,705 | $47,983 | $0.00287072 | $0.00289971 |
2024-04-07 | $6,234,025 | $54,988 | $0.00287229 | $0.00287072 |
2024-04-06 | $6,414,171 | $50,832 | $0.00295768 | $0.00287229 |
2024-04-05 | $6,391,496 | $55,765 | $0.00294834 | $0.00295768 |
2024-04-04 | $6,383,940 | $50,208 | $0.00294305 | $0.00294834 |
2024-04-03 | $5,876,966 | $40,146 | $0.00271714 | $0.00294305 |
Want data in another currency? Use our API