Spherium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $135,428 | $10,908.62 | $0.00623934 | N/A |
2024-05-04 | $134,970 | $14,065.51 | $0.00622168 | $0.00623934 |
2024-05-03 | $126,230 | $6,468.97 | $0.00582175 | $0.00622168 |
2024-05-02 | $129,869 | $12,444.36 | $0.00599452 | $0.00582175 |
2024-05-01 | $134,628 | $9,514.99 | $0.00620685 | $0.00599452 |
2024-04-30 | $135,340 | $14,415.68 | $0.00623473 | $0.00620685 |
2024-04-29 | $135,694 | $14,278.61 | $0.00621844 | $0.00623473 |
2024-04-28 | $129,100 | $13,808.05 | $0.00594331 | $0.00621844 |
2024-04-27 | $129,161 | $11,439.73 | $0.00596392 | $0.00594331 |
2024-04-26 | $133,987 | $9,781.37 | $0.00617637 | $0.00596392 |
2024-04-25 | $139,606 | $10,965.68 | $0.00642707 | $0.00617637 |
2024-04-24 | $143,829 | $13,480.75 | $0.00663856 | $0.00642707 |
2024-04-23 | $139,030 | $13,975.40 | $0.00641095 | $0.00663856 |
2024-04-22 | $139,956 | $14,213.72 | $0.00645843 | $0.00641095 |
2024-04-21 | $145,737 | $14,786.58 | $0.00671930 | $0.00645843 |
2024-04-20 | $130,514 | $12,423.92 | $0.00602612 | $0.00671930 |
2024-04-19 | $133,232 | $6,488.50 | $0.00614692 | $0.00602612 |
2024-04-18 | $136,407 | $7,030.87 | $0.00628950 | $0.00614692 |
2024-04-17 | $142,971 | $14,690.46 | $0.00658024 | $0.00628950 |
2024-04-16 | $155,625 | $13,214.84 | $0.00716683 | $0.00658024 |
2024-04-15 | $137,840 | $14,056.91 | $0.00638107 | $0.00716683 |
2024-04-14 | $137,663 | $13,788.27 | $0.00635212 | $0.00638107 |
2024-04-13 | $159,937 | $11,969.27 | $0.00737091 | $0.00635212 |
2024-04-12 | $168,177 | $14,380.43 | $0.00773867 | $0.00737091 |
2024-04-11 | $174,369 | $12,176.92 | $0.00804709 | $0.00773867 |
2024-04-10 | $171,358 | $14,031.66 | $0.00789860 | $0.00804709 |
2024-04-09 | $153,699 | $13,729.82 | $0.00708867 | $0.00789860 |
2024-04-08 | $157,849 | $15,332.32 | $0.00729741 | $0.00708867 |
2024-04-07 | $161,306 | $14,830.32 | $0.00744755 | $0.00729741 |
2024-04-06 | $174,723 | $16,025.48 | $0.00783844 | $0.00744755 |
2024-04-05 | $152,379 | $11,065.96 | $0.00701946 | $0.00783844 |
Want data in another currency? Use our API