Sphere Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $3,083,772 | $20.36 | $0.00040426 | N/A |
2024-07-03 | $3,116,629 | $29.95 | $0.00040546 | $0.00040426 |
2024-07-02 | $3,335,306 | $17.70 | $0.00043492 | $0.00040546 |
2024-07-01 | $3,160,412 | $16.98 | $0.00041506 | $0.00043492 |
2024-06-30 | $3,218,660 | $16.88 | $0.00041980 | $0.00041506 |
2024-06-29 | $3,148,954 | $16.18 | $0.00041031 | $0.00041980 |
2024-06-28 | $2,951,873 | $89.64 | $0.00039441 | $0.00041031 |
2024-06-27 | $3,537,880 | $71.68 | $0.00046115 | $0.00039441 |
2024-06-26 | $3,170,001 | $1,045.52 | $0.00041194 | $0.00046115 |
2024-06-25 | $3,085,690 | $5,135.77 | $0.00040250 | $0.00041194 |
2024-06-24 | $3,495,271 | $1,615.45 | $0.00045704 | $0.00040250 |
2024-06-23 | $3,453,584 | $4,622.39 | $0.00045028 | $0.00045704 |
2024-06-22 | $3,180,638 | $358.23 | $0.00041465 | $0.00045028 |
2024-06-21 | $3,188,801 | $12,245.16 | $0.00041538 | $0.00041465 |
2024-06-20 | $2,909,481 | $7,492.53 | $0.00037970 | $0.00041538 |
2024-06-19 | $2,924,201 | $1,918.96 | $0.00038139 | $0.00037970 |
2024-06-18 | $2,954,290 | $3,348.20 | $0.00038528 | $0.00038139 |
2024-06-17 | $3,273,848 | $9,208.73 | $0.00042616 | $0.00038528 |
2024-06-16 | $3,112,794 | $1,623.43 | $0.00040581 | $0.00042616 |
2024-06-15 | $2,998,096 | $4,923.18 | $0.00039061 | $0.00040581 |
2024-06-14 | $3,108,642 | $659.77 | $0.00040478 | $0.00039061 |
2024-06-13 | $3,312,533 | $3,969.37 | $0.00043186 | $0.00040478 |
2024-06-12 | $3,133,883 | $5,218.80 | $0.00040835 | $0.00043186 |
2024-06-11 | $2,966,896 | $10,669.91 | $0.00038813 | $0.00040835 |
2024-06-10 | $3,313,548 | $2,396.65 | $0.00043193 | $0.00038813 |
2024-06-09 | $3,298,958 | $3,559.45 | $0.00043010 | $0.00043193 |
2024-06-08 | $3,175,833 | $8,087.74 | $0.00041405 | $0.00043010 |
2024-06-07 | $3,401,978 | $5,740.19 | $0.00044339 | $0.00041405 |
2024-06-06 | $3,693,037 | $3,818.94 | $0.00048004 | $0.00044339 |
2024-06-05 | $3,748,425 | $1,218.32 | $0.00048890 | $0.00048004 |
2024-06-04 | $3,762,775 | $1,024.27 | $0.00049066 | $0.00048890 |
Want data in another currency? Use our API