Sperax USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,127,663 | $19,617.38 | $0.993023 | N/A |
2024-05-04 | $1,135,934 | $12,991.83 | $1.000 | $0.993023 |
2024-05-03 | $1,133,841 | $11,589.46 | $0.998201 | $1.000 |
2024-05-02 | $1,137,359 | $26,891 | $1.001 | $0.998201 |
2024-05-01 | $1,135,961 | $40,184 | $1.002 | $1.001 |
2024-04-30 | $1,135,681 | $12,515.93 | $0.998335 | $1.002 |
2024-04-29 | $1,134,030 | $7,303.59 | $0.998571 | $0.998335 |
2024-04-28 | $1,134,447 | $25,895 | $1.001 | $0.998571 |
2024-04-27 | $1,136,346 | $16,769.12 | $0.993089 | $1.001 |
2024-04-26 | $1,130,946 | $15,047.81 | $0.989901 | $0.993089 |
2024-04-25 | $1,125,518 | $59,707 | $0.992917 | $0.989901 |
2024-04-24 | $1,135,299 | $30,478 | $1.000 | $0.992917 |
2024-04-23 | $1,134,582 | $41,738 | $0.998551 | $1.000 |
2024-04-22 | $1,126,366 | $82,416 | $0.997931 | $0.998551 |
2024-04-21 | $1,134,933 | $25,733 | $0.998995 | $0.997931 |
2024-04-20 | $1,141,875 | $51,493 | $1.005 | $0.998995 |
2024-04-19 | $1,134,808 | $110,607 | $0.998401 | $1.005 |
2024-04-18 | $1,125,765 | $39,259 | $0.989970 | $0.998401 |
2024-04-17 | $1,125,781 | $101,766 | $0.990931 | $0.989970 |
2024-04-16 | $1,132,780 | $25,767 | $0.975225 | $0.990931 |
2024-04-15 | $1,131,819 | $58,456 | $0.995691 | $0.975225 |
2024-04-14 | $1,137,353 | $120,295 | $0.993347 | $0.995691 |
2024-04-13 | $1,135,319 | $64,032 | $0.999205 | $0.993347 |
2024-04-12 | $1,132,769 | $76,090 | $0.999229 | $0.999205 |
2024-04-11 | $1,129,889 | $97,792 | $1.000 | $0.999229 |
2024-04-10 | $1,135,691 | $61,337 | $0.999733 | $1.000 |
2024-04-09 | $1,133,129 | $38,612 | $0.997272 | $0.999733 |
2024-04-08 | $1,130,244 | $24,158 | $1.000 | $0.997272 |
2024-04-07 | $1,124,373 | $57,446 | $0.988190 | $1.000 |
2024-04-06 | $1,134,055 | $124,623 | $0.992894 | $0.988190 |
Want data in another currency? Use our API