Spell USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $117,830,740 | $5,652,508 | $0.00082796 | N/A |
2024-05-08 | $119,889,056 | $5,034,097 | $0.00084112 | $0.00082796 |
2024-05-07 | $120,951,000 | $6,512,616 | $0.00084974 | $0.00084112 |
2024-05-06 | $124,363,674 | $6,122,047 | $0.00087517 | $0.00084974 |
2024-05-05 | $124,203,023 | $6,354,540 | $0.00087433 | $0.00087517 |
2024-05-04 | $123,786,603 | $6,430,440 | $0.00087037 | $0.00087433 |
2024-05-03 | $118,570,741 | $6,037,384 | $0.00083441 | $0.00087037 |
2024-05-02 | $116,810,174 | $7,619,979 | $0.00082103 | $0.00083441 |
2024-05-01 | $116,283,191 | $7,033,017 | $0.00081758 | $0.00082103 |
2024-04-30 | $122,554,152 | $7,138,820 | $0.00086261 | $0.00081758 |
2024-04-29 | $125,127,472 | $4,864,614 | $0.00088116 | $0.00086261 |
2024-04-28 | $128,561,208 | $6,614,364 | $0.00090631 | $0.00088116 |
2024-04-27 | $128,848,974 | $8,745,017 | $0.00090934 | $0.00090631 |
2024-04-26 | $134,244,085 | $16,488,014 | $0.00094602 | $0.00090934 |
2024-04-25 | $129,639,250 | $19,937,121 | $0.00091484 | $0.00094602 |
2024-04-24 | $136,233,598 | $8,133,329 | $0.00095993 | $0.00091484 |
2024-04-23 | $136,465,361 | $7,597,409 | $0.00096250 | $0.00095993 |
2024-04-22 | $134,067,292 | $7,821,897 | $0.00094597 | $0.00096250 |
2024-04-21 | $136,654,362 | $8,854,896 | $0.00096527 | $0.00094597 |
2024-04-20 | $124,157,584 | $11,147,791 | $0.00087662 | $0.00096527 |
2024-04-19 | $120,401,623 | $6,301,353 | $0.00084904 | $0.00087662 |
2024-04-18 | $117,600,827 | $7,657,815 | $0.00082944 | $0.00084904 |
2024-04-17 | $119,255,422 | $8,424,534 | $0.00084142 | $0.00082944 |
2024-04-16 | $116,494,550 | $9,424,912 | $0.00082641 | $0.00084142 |
2024-04-15 | $124,127,689 | $10,801,709 | $0.00087650 | $0.00082641 |
2024-04-14 | $113,815,183 | $18,228,234 | $0.00080161 | $0.00087650 |
2024-04-13 | $133,782,269 | $16,479,615 | $0.00094706 | $0.00080161 |
2024-04-12 | $167,166,331 | $23,017,211 | $0.00118269 | $0.00094706 |
2024-04-11 | $161,639,445 | $8,338,008 | $0.00114439 | $0.00118269 |
2024-04-10 | $162,870,834 | $17,068,521 | $0.00115383 | $0.00114439 |
2024-04-09 | $170,063,661 | $10,456,050 | $0.00120515 | $0.00115383 |
Want data in another currency? Use our API