Spectre AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $26,393,946 | $347,747 | $2.76 | N/A |
2024-05-21 | $25,511,060 | $248,350 | $2.69 | $2.76 |
2024-05-20 | $19,225,091 | $86,740 | $2.02 | $2.69 |
2024-05-19 | $22,221,368 | $118,039 | $2.32 | $2.02 |
2024-05-18 | $19,542,203 | $104,478 | $2.04 | $2.32 |
2024-05-17 | $16,157,853 | $135,770 | $1.69 | $2.04 |
2024-05-16 | $19,819,579 | $143,865 | $2.08 | $1.69 |
2024-05-15 | $16,069,125 | $134,058 | $1.68 | $2.08 |
2024-05-14 | $16,296,806 | $117,107 | $1.70 | $1.68 |
2024-05-13 | $17,621,546 | $79,253 | $1.84 | $1.70 |
2024-05-12 | $17,387,467 | $95,009 | $1.84 | $1.84 |
2024-05-11 | $17,034,443 | $93,167 | $1.80 | $1.84 |
2024-05-10 | $17,987,193 | $49,461 | $1.91 | $1.80 |
2024-05-09 | $16,520,130 | $119,903 | $1.75 | $1.91 |
2024-05-08 | $19,220,984 | $251,227 | $2.04 | $1.75 |
2024-05-07 | $23,307,720 | $371,556 | $2.51 | $2.04 |
2024-05-06 | $19,142,834 | $83,487 | $2.01 | $2.51 |
2024-05-05 | $20,768,734 | $171,141 | $2.21 | $2.01 |
2024-05-04 | $18,196,142 | $134,796 | $1.93 | $2.21 |
2024-05-03 | $17,363,235 | $116,816 | $1.84 | $1.93 |
2024-05-02 | $19,194,016 | $255,876 | $2.03 | $1.84 |
2024-05-01 | $14,968,516 | $199,195 | $1.58 | $2.03 |
2024-04-30 | $15,586,152 | $80,297 | $1.65 | $1.58 |
2024-04-29 | $16,290,996 | $161,266 | $1.73 | $1.65 |
2024-04-28 | $18,518,297 | $88,693 | $1.96 | $1.73 |
2024-04-27 | $19,935,996 | $139,902 | $2.12 | $1.96 |
2024-04-26 | $19,167,978 | $153,257 | $2.04 | $2.12 |
2024-04-25 | $21,117,204 | $185,986 | $2.24 | $2.04 |
2024-04-24 | $24,485,636 | $307,610 | $2.60 | $2.24 |
2024-04-23 | $18,426,281 | $151,074 | $1.95 | $2.60 |
2024-04-22 | $16,450,451 | $164,200 | $1.76 | $1.95 |
Want data in another currency? Use our API