Spectra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $13,557,405 | $64,052 | $1.40 | N/A |
2024-05-01 | $13,187,876 | $285,108 | $1.37 | $1.40 |
2024-04-30 | $16,151,327 | $52,936 | $1.67 | $1.37 |
2024-04-29 | $16,829,486 | $52,638 | $1.75 | $1.67 |
2024-04-28 | $17,191,562 | $50,711 | $1.78 | $1.75 |
2024-04-27 | $16,152,982 | $72,511 | $1.68 | $1.78 |
2024-04-26 | $16,514,053 | $40,604 | $1.71 | $1.68 |
2024-04-25 | $16,779,040 | $82,282 | $1.74 | $1.71 |
2024-04-24 | $15,728,804 | $411,448 | $1.63 | $1.74 |
2024-04-23 | $17,299,403 | $72,002 | $1.80 | $1.63 |
2024-04-22 | $15,863,153 | $32,517 | $1.65 | $1.80 |
2024-04-21 | $14,928,122 | $38,039 | $1.55 | $1.65 |
2024-04-20 | $14,940,862 | $231,664 | $1.56 | $1.55 |
2024-04-19 | $15,137,737 | $122,306 | $1.57 | $1.56 |
2024-04-18 | $15,492,768 | $87,527 | $1.61 | $1.57 |
2024-04-17 | $14,863,224 | $221,719 | $1.54 | $1.61 |
2024-04-16 | $14,674,551 | $905,228 | $1.52 | $1.54 |
2024-04-15 | $18,173,389 | $81,265 | $1.88 | $1.52 |
2024-04-14 | $16,897,871 | $140,752 | $1.75 | $1.88 |
2024-04-13 | $18,604,207 | $160,120 | $1.93 | $1.75 |
2024-04-12 | $21,080,369 | $722,048 | $2.19 | $1.93 |
2024-04-11 | $24,317,331 | $368,276 | $2.52 | $2.19 |
2024-04-10 | $24,788,028 | $2,788,587 | $2.57 | $2.52 |
2024-04-09 | $21,930,174 | $191,482 | $2.27 | $2.57 |
2024-04-08 | $19,429,884 | $46,543 | $2.01 | $2.27 |
2024-04-07 | $18,570,883 | $200,103 | $1.93 | $2.01 |
2024-04-06 | $18,984,995 | $229,943 | $1.97 | $1.93 |
2024-04-05 | $19,844,279 | $186,217 | $2.06 | $1.97 |
2024-04-04 | $19,621,706 | $393,021 | $2.04 | $2.06 |
2024-04-03 | $26,860,386 | $294,794 | $2.78 | $2.04 |
2024-04-02 | $26,883,634 | $284,194 | $2.78 | $2.78 |
Want data in another currency? Use our API