Speciex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $611,203 | $14,651.72 | $0.00407739 | N/A |
2024-05-11 | $617,510 | $14,080.88 | $0.00412042 | $0.00407739 |
2024-05-10 | $645,702 | $15,566.23 | $0.00428005 | $0.00412042 |
2024-05-09 | $645,972 | $13,926.47 | $0.00428291 | $0.00428005 |
2024-05-08 | $660,050 | $18,382.11 | $0.00440117 | $0.00428291 |
2024-05-07 | $616,771 | $16,627.81 | $0.00411195 | $0.00440117 |
2024-05-06 | $584,091 | $16,338.08 | $0.00389407 | $0.00411195 |
2024-05-05 | $584,161 | $14,768.06 | $0.00390707 | $0.00389407 |
2024-05-04 | $581,151 | $13,773.79 | $0.00387447 | $0.00390707 |
2024-05-03 | $574,683 | $10,641.37 | $0.00382435 | $0.00387447 |
2024-05-02 | $582,681 | $13,958.35 | $0.00393289 | $0.00382435 |
2024-05-01 | $595,836 | $19,848.57 | $0.00397269 | $0.00393289 |
2024-04-30 | $640,741 | $17,713.06 | $0.00427175 | $0.00397269 |
2024-04-29 | $627,848 | $21,309 | $0.00418681 | $0.00427175 |
2024-04-28 | $640,501 | $18,998.95 | $0.00425889 | $0.00418681 |
2024-04-27 | $632,586 | $16,316.18 | $0.00421779 | $0.00425889 |
2024-04-26 | $660,970 | $21,273 | $0.00440442 | $0.00421779 |
2024-04-25 | $598,941 | $18,053.79 | $0.00399307 | $0.00440442 |
2024-04-24 | $587,614 | $18,040.73 | $0.00391756 | $0.00399307 |
2024-04-23 | $629,329 | $15,750.06 | $0.00419566 | $0.00391756 |
2024-04-22 | $630,953 | $9,457.89 | $0.00420421 | $0.00419566 |
2024-04-21 | $629,377 | $12,678.76 | $0.00419598 | $0.00420421 |
2024-04-20 | $653,701 | $15,957.27 | $0.00431549 | $0.00419598 |
2024-04-19 | $664,973 | $13,738.22 | $0.00443003 | $0.00431549 |
2024-04-18 | $675,632 | $15,536.70 | $0.00447605 | $0.00443003 |
2024-04-17 | $614,962 | $14,479.77 | $0.00409464 | $0.00447605 |
2024-04-16 | $642,452 | $16,404.82 | $0.00429960 | $0.00409464 |
2024-04-15 | $697,512 | $18,107.32 | $0.00466681 | $0.00429960 |
2024-04-14 | $695,944 | $15,071.44 | $0.00464480 | $0.00466681 |
2024-04-13 | $680,853 | $19,349.76 | $0.00453917 | $0.00464480 |
2024-04-12 | $677,159 | $10,337.00 | $0.00451972 | $0.00453917 |
Want data in another currency? Use our API