Spatial Computing USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $4,057.44 | $5.80 | N/A |
2024-07-04 | $0.000000000000000000 | $121.98 | $6.10 | $5.80 |
2024-07-03 | $0.000000000000000000 | $12,300.37 | $6.33 | $6.10 |
2024-07-02 | $0.000000000000000000 | $2,138.03 | $6.50 | $6.33 |
2024-07-01 | $0.000000000000000000 | $4,339.51 | $6.61 | $6.50 |
2024-06-30 | $0.000000000000000000 | $7,220.73 | $6.58 | $6.61 |
2024-06-29 | $0.000000000000000000 | $10,125.99 | $6.57 | $6.58 |
2024-06-28 | $0.000000000000000000 | $3,005.21 | $6.60 | $6.57 |
2024-06-27 | $0.000000000000000000 | $5,377.40 | $6.47 | $6.60 |
2024-06-26 | $0.000000000000000000 | $18,678.21 | $6.73 | $6.47 |
2024-06-25 | $0.000000000000000000 | $1,197.00 | $6.49 | $6.73 |
2024-06-24 | $0.000000000000000000 | $16,450.22 | $6.50 | $6.49 |
2024-06-23 | $0.000000000000000000 | $7,473.42 | $6.60 | $6.50 |
2024-06-22 | $0.000000000000000000 | $17,177.22 | $6.62 | $6.60 |
2024-06-21 | $0.000000000000000000 | $96,264 | $6.69 | $6.62 |
2024-06-20 | $0.000000000000000000 | $170.40 | $6.64 | $6.69 |
2024-06-19 | $0.000000000000000000 | $6,023.53 | $6.63 | $6.64 |
2024-06-18 | $0.000000000000000000 | $3,566.11 | $6.66 | $6.63 |
2024-06-17 | $0.000000000000000000 | $3,872.92 | $7.03 | $6.66 |
2024-06-16 | $0.000000000000000000 | $8,169.67 | $6.78 | $7.03 |
2024-06-15 | $0.000000000000000000 | $20,239 | $6.62 | $6.78 |
2024-06-14 | $0.000000000000000000 | $16,236.21 | $6.96 | $6.62 |
2024-06-13 | $0.000000000000000000 | $5,137.48 | $7.65 | $6.96 |
2024-06-12 | $0.000000000000000000 | $19,736.85 | $7.32 | $7.65 |
2024-06-11 | $0.000000000000000000 | $49,332 | $7.35 | $7.32 |
2024-06-10 | $0.000000000000000000 | $14,615.96 | $8.46 | $7.35 |
2024-06-09 | $0.000000000000000000 | $11,539.91 | $8.49 | $8.46 |
2024-06-08 | $0.000000000000000000 | $17,239.13 | $8.12 | $8.49 |
2024-06-07 | $0.000000000000000000 | $13,971.25 | $8.18 | $8.12 |
2024-06-06 | $0.000000000000000000 | $1,718.24 | $8.47 | $8.18 |
2024-06-05 | $0.000000000000000000 | $7,383.18 | $8.54 | $8.47 |
Want data in another currency? Use our API