SparkPoint Fuel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $40,464 | $2,677.97 | $0.00119682 | N/A |
2024-05-03 | $42,417 | $333.62 | $0.00125466 | $0.00119682 |
2024-05-02 | $42,844 | $332.59 | $0.00126658 | $0.00125466 |
2024-05-01 | $43,996 | $2,071.45 | $0.00130040 | $0.00126658 |
2024-04-30 | $43,072 | $1,944.20 | $0.00127075 | $0.00130040 |
2024-04-29 | $44,306 | $302.86 | $0.00131003 | $0.00127075 |
2024-04-28 | $44,531 | $270.03 | $0.00131741 | $0.00131003 |
2024-04-27 | $44,850 | $1,976.38 | $0.00132702 | $0.00131741 |
2024-04-26 | $45,777 | $566.94 | $0.00135360 | $0.00132702 |
2024-04-25 | $44,632 | $914.02 | $0.00131940 | $0.00135360 |
2024-04-24 | $45,283 | $1,249.54 | $0.00133901 | $0.00131940 |
2024-04-23 | $45,354 | $235.47 | $0.00133841 | $0.00133901 |
2024-04-22 | $44,025 | $3,697.47 | $0.00130186 | $0.00133841 |
2024-04-21 | $39,980 | $283.41 | $0.00118197 | $0.00130186 |
2024-04-20 | $39,471 | $359.58 | $0.00116799 | $0.00118197 |
2024-04-19 | $39,572 | $177.09 | $0.00117011 | $0.00116799 |
2024-04-18 | $38,580 | $165.03 | $0.00114101 | $0.00117011 |
2024-04-17 | $38,797 | $821.45 | $0.00114825 | $0.00114101 |
2024-04-16 | $40,519 | $1,622.55 | $0.00119910 | $0.00114825 |
2024-04-15 | $43,670 | $538.39 | $0.00129139 | $0.00119910 |
2024-04-14 | $43,266 | $591.52 | $0.00127710 | $0.00129139 |
2024-04-13 | $47,802 | $2,562.94 | $0.00141558 | $0.00127710 |
2024-04-12 | $51,459 | $628.55 | $0.00152180 | $0.00141558 |
2024-04-11 | $52,410 | $282.81 | $0.00154964 | $0.00152180 |
2024-04-10 | $50,509 | $134.71 | $0.00149357 | $0.00154964 |
2024-04-09 | $51,015 | $395.64 | $0.00150916 | $0.00149357 |
2024-04-08 | $50,728 | $35.08 | $0.00149622 | $0.00150916 |
2024-04-07 | $50,612 | $212.16 | $0.00149652 | $0.00149622 |
2024-04-06 | $50,230 | $888.49 | $0.00148559 | $0.00149652 |
2024-04-05 | $51,203 | $174.29 | $0.00151501 | $0.00148559 |
2024-04-04 | $48,811 | $317.17 | $0.00144332 | $0.00151501 |
Want data in another currency? Use our API