Spain Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $165.68 | $0.00003180 | N/A |
2024-07-04 | $0.000000000000000000 | $520.38 | $0.00003432 | $0.00003180 |
2024-07-03 | $0.000000000000000000 | $1,280.90 | $0.00004084 | $0.00003432 |
2024-07-02 | $0.000000000000000000 | $3,837.47 | $0.00003652 | $0.00004084 |
2024-07-01 | $0.000000000000000000 | $3,694.47 | $0.00003639 | $0.00003652 |
2024-06-30 | $0.000000000000000000 | $623.85 | $0.00004065 | $0.00003639 |
2024-06-29 | $0.000000000000000000 | $2,010.77 | $0.00003836 | $0.00004065 |
2024-06-28 | $0.000000000000000000 | $1,055.29 | $0.00005067 | $0.00003836 |
2024-06-27 | $0.000000000000000000 | $1,540.29 | $0.00004501 | $0.00005067 |
2024-06-26 | $0.000000000000000000 | $4,166.93 | $0.00003571 | $0.00004501 |
2024-06-25 | $0.000000000000000000 | $1,495.19 | $0.00003237 | $0.00003571 |
2024-06-24 | $0.000000000000000000 | $1,684.20 | $0.00003447 | $0.00003237 |
2024-06-23 | $0.000000000000000000 | $14,552.25 | $0.00003926 | $0.00003447 |
2024-06-22 | $0.000000000000000000 | $3,533.23 | $0.00003080 | $0.00003926 |
2024-06-21 | $0.000000000000000000 | $1,437.02 | $0.00004343 | $0.00003080 |
2024-06-20 | $0.000000000000000000 | $6,856.09 | $0.00005026 | $0.00004343 |
2024-06-19 | $0.000000000000000000 | $3,817.02 | $0.00004124 | $0.00005026 |
2024-06-18 | $0.000000000000000000 | $7,239.61 | $0.00005927 | $0.00004124 |
2024-06-17 | $0.000000000000000000 | $36,740 | $0.00008513 | $0.00005927 |
2024-06-16 | $0.000000000000000000 | $97,232 | $0.00014342 | $0.00008513 |
2024-06-15 | $0.000000000000000000 | $104,188 | $0.00026657 | $0.00014342 |
2024-06-14 | $0.000000000000000000 | $18,542.16 | $0.00016447 | $0.00026657 |
2024-06-13 | $0.000000000000000000 | $20,972 | $0.00028219 | $0.00016447 |
2024-06-12 | $0.000000000000000000 | $42,117 | $0.00028142 | $0.00028219 |
2024-06-11 | $0.000000000000000000 | $111,413 | $0.00033896 | $0.00028142 |
2024-06-10 | $0.000000000000000000 | $60,756 | $0.00035180 | $0.00033896 |
2024-06-09 | $0.000000000000000000 | $36,938 | $0.00018257 | $0.00035180 |
2024-06-08 | $0.000000000000000000 | $137,974 | $0.00023088 | $0.00018257 |
2024-06-07 | $0.000000000000000000 | $129,986 | $0.00033085 | $0.00023088 |
2024-06-06 | $0.000000000000000000 | $67,571 | $0.00037657 | $0.00033085 |
2024-06-05 | $0.000000000000000000 | $270,741 | $0.00036302 | $0.00037657 |
Want data in another currency? Use our API