SpaceXpanse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $42.72 | $0.00002711 | N/A |
2024-05-29 | $0.000000000000000000 | $26.29 | $0.00002626 | $0.00002711 |
2024-05-28 | $0.000000000000000000 | $72.85 | $0.00002687 | $0.00002626 |
2024-05-27 | $0.000000000000000000 | $115.16 | $0.00002625 | $0.00002687 |
2024-05-26 | $0.000000000000000000 | $41.62 | $0.00002628 | $0.00002625 |
2024-05-25 | $0.000000000000000000 | $58.54 | $0.00002640 | $0.00002628 |
2024-05-24 | $0.000000000000000000 | $29.76 | $0.00002687 | $0.00002640 |
2024-05-23 | $0.000000000000000000 | $77.30 | $0.00002649 | $0.00002687 |
2024-05-22 | $0.000000000000000000 | $76.40 | $0.00002862 | $0.00002649 |
2024-05-21 | $0.000000000000000000 | $113.08 | $0.00002787 | $0.00002862 |
2024-05-20 | $0.000000000000000000 | $211.26 | $0.00002722 | $0.00002787 |
2024-05-19 | $0.000000000000000000 | $297.47 | $0.00002774 | $0.00002722 |
2024-05-18 | $0.000000000000000000 | $215.28 | $0.00002897 | $0.00002774 |
2024-05-17 | $0.000000000000000000 | $34.71 | $0.00002694 | $0.00002897 |
2024-05-16 | $0.000000000000000000 | $42.52 | $0.00002697 | $0.00002694 |
2024-05-15 | $0.000000000000000000 | $55.09 | $0.00002663 | $0.00002697 |
2024-05-14 | $0.000000000000000000 | $86.34 | $0.00002948 | $0.00002663 |
2024-05-13 | $0.000000000000000000 | $53.68 | $0.00002717 | $0.00002948 |
2024-05-12 | $0.000000000000000000 | $71.74 | $0.00002816 | $0.00002717 |
2024-05-11 | $0.000000000000000000 | $96.51 | $0.00002830 | $0.00002816 |
2024-05-10 | $0.000000000000000000 | $64.29 | $0.00002844 | $0.00002830 |
2024-05-09 | $0.000000000000000000 | $74.88 | $0.00002884 | $0.00002844 |
2024-05-08 | $0.000000000000000000 | $191.92 | $0.00002782 | $0.00002884 |
2024-05-07 | $0.000000000000000000 | $156.97 | $0.00002559 | $0.00002782 |
2024-05-06 | $0.000000000000000000 | $65.92 | $0.00002701 | $0.00002559 |
2024-05-05 | $0.000000000000000000 | $67.49 | $0.00002978 | $0.00002701 |
2024-05-04 | $0.000000000000000000 | $83.62 | $0.00002750 | $0.00002978 |
2024-05-03 | $0.000000000000000000 | $151.07 | $0.00002945 | $0.00002750 |
2024-05-02 | $0.000000000000000000 | $88.91 | $0.00002672 | $0.00002945 |
2024-05-01 | $0.000000000000000000 | $241.28 | $0.00002704 | $0.00002672 |
2024-04-30 | $0.000000000000000000 | $3.12 | $0.00002925 | $0.00002704 |
Want data in another currency? Use our API