Spacemesh USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $5,050,368 | $2.48 | N/A |
2024-05-19 | $0.000000000000000000 | $5,257,987 | $2.50 | $2.48 |
2024-05-18 | $0.000000000000000000 | $5,630,144 | $2.65 | $2.50 |
2024-05-17 | $0.000000000000000000 | $5,414,128 | $2.67 | $2.65 |
2024-05-16 | $0.000000000000000000 | $7,258,308 | $2.95 | $2.67 |
2024-05-15 | $0.000000000000000000 | $7,064,989 | $3.13 | $2.95 |
2024-05-14 | $0.000000000000000000 | $6,104,695 | $3.04 | $3.13 |
2024-05-13 | $0.000000000000000000 | $4,906,278 | $2.64 | $3.04 |
2024-05-12 | $0.000000000000000000 | $5,131,788 | $2.55 | $2.64 |
2024-05-11 | $0.000000000000000000 | $4,874,805 | $2.53 | $2.55 |
2024-05-10 | $0.000000000000000000 | $3,685,795 | $2.44 | $2.53 |
2024-05-09 | $0.000000000000000000 | $1,722,594 | $2.40 | $2.44 |
2024-05-08 | $0.000000000000000000 | $1,636,212 | $2.50 | $2.40 |
2024-05-07 | $0.000000000000000000 | $1,503,944 | $2.62 | $2.50 |
2024-05-06 | $0.000000000000000000 | $972,430 | $2.38 | $2.62 |
2024-05-05 | $0.000000000000000000 | $1,140,435 | $2.68 | $2.38 |
2024-05-04 | $0.000000000000000000 | $1,212,639 | $2.43 | $2.68 |
2024-05-03 | $0.000000000000000000 | $1,408,502 | $2.45 | $2.43 |
2024-05-02 | $0.000000000000000000 | $1,180,358 | $1.99 | $2.45 |
2024-05-01 | $0.000000000000000000 | $1,081,854 | $1.85 | $1.99 |
2024-04-30 | $0.000000000000000000 | $1,200,337 | $1.98 | $1.85 |
2024-04-29 | $0.000000000000000000 | $1,252,256 | $2.10 | $1.98 |
2024-04-28 | $0.000000000000000000 | $844,138 | $2.15 | $2.10 |
2024-04-27 | $0.000000000000000000 | $929,161 | $2.29 | $2.15 |
2024-04-26 | $0.000000000000000000 | $926,278 | $2.47 | $2.29 |
2024-04-25 | $0.000000000000000000 | $1,053,918 | $2.42 | $2.47 |
2024-04-24 | $0.000000000000000000 | $954,756 | $2.48 | $2.42 |
2024-04-23 | $0.000000000000000000 | $660,032 | $2.56 | $2.48 |
2024-04-22 | $0.000000000000000000 | $712,531 | $2.53 | $2.56 |
2024-04-21 | $0.000000000000000000 | $610,336 | $2.57 | $2.53 |
2024-04-20 | $0.000000000000000000 | $852,839 | $2.64 | $2.57 |
Want data in another currency? Use our API