Spacelens USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $29,186 | $0.00261842 | N/A |
2024-05-01 | $0.000000000000000000 | $29,227 | $0.00265192 | $0.00261842 |
2024-04-30 | $0.000000000000000000 | $32,258 | $0.00283041 | $0.00265192 |
2024-04-29 | $0.000000000000000000 | $33,551 | $0.00288056 | $0.00283041 |
2024-04-28 | $0.000000000000000000 | $32,289 | $0.00286459 | $0.00288056 |
2024-04-27 | $0.000000000000000000 | $30,383 | $0.00275680 | $0.00286459 |
2024-04-26 | $0.000000000000000000 | $27,159 | $0.00278020 | $0.00275680 |
2024-04-25 | $0.000000000000000000 | $12,809.23 | $0.00276423 | $0.00278020 |
2024-04-24 | $0.000000000000000000 | $6,036.55 | $0.00283522 | $0.00276423 |
2024-04-23 | $0.000000000000000000 | $31,777 | $0.00281920 | $0.00283522 |
2024-04-22 | $0.000000000000000000 | $31,225 | $0.00277021 | $0.00281920 |
2024-04-21 | $0.000000000000000000 | $31,628 | $0.00277512 | $0.00277021 |
2024-04-20 | $0.000000000000000000 | $30,613 | $0.00268609 | $0.00277512 |
2024-04-19 | $0.000000000000000000 | $30,442 | $0.00270073 | $0.00268609 |
2024-04-18 | $0.000000000000000000 | $29,929 | $0.00262607 | $0.00270073 |
2024-04-17 | $0.000000000000000000 | $30,271 | $0.00271576 | $0.00262607 |
2024-04-16 | $0.000000000000000000 | $29,762 | $0.00273143 | $0.00271576 |
2024-04-15 | $0.000000000000000000 | $30,967 | $0.00277817 | $0.00273143 |
2024-04-14 | $0.000000000000000000 | $30,402 | $0.00266756 | $0.00277817 |
2024-04-13 | $0.000000000000000000 | $31,837 | $0.00285619 | $0.00266756 |
2024-04-12 | $0.000000000000000000 | $33,679 | $0.00309093 | $0.00285619 |
2024-04-11 | $0.000000000000000000 | $36,353 | $0.00312114 | $0.00309093 |
2024-04-10 | $0.000000000000000000 | $33,988 | $0.00308390 | $0.00312114 |
2024-04-09 | $0.000000000000000000 | $36,268 | $0.00325370 | $0.00308390 |
2024-04-08 | $0.000000000000000000 | $34,877 | $0.00304348 | $0.00325370 |
2024-04-07 | $0.000000000000000000 | $33,464 | $0.00296882 | $0.00304348 |
2024-04-06 | $0.000000000000000000 | $34,280 | $0.00292737 | $0.00296882 |
2024-04-05 | $0.000000000000000000 | $32,473 | $0.00294635 | $0.00292737 |
2024-04-04 | $0.000000000000000000 | $32,198 | $0.00292141 | $0.00294635 |
2024-04-03 | $0.000000000000000000 | $32,370 | $0.00290401 | $0.00292141 |
2024-04-02 | $0.000000000000000000 | $34,089 | $0.00309303 | $0.00290401 |
Want data in another currency? Use our API