SpaceGrime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $8.03 | $0.000000000001327 | N/A |
2024-05-06 | $0.000000000000000000 | $3.06 | $0.000000000001334 | $0.000000000001327 |
2024-05-05 | $0.000000000000000000 | $0.137085 | $0.000000000001321 | $0.000000000001334 |
2024-05-04 | $0.000000000000000000 | $7.74 | $0.000000000001324 | $0.000000000001321 |
2024-05-03 | $0.000000000000000000 | $2.56 | $0.000000000001272 | $0.000000000001324 |
2024-05-02 | $0.000000000000000000 | $2.39 | $0.000000000001265 | $0.000000000001272 |
2024-05-01 | $0.000000000000000000 | $0.104626 | $0.000000000001263 | $0.000000000001265 |
2024-04-30 | $0.000000000000000000 | $2.33 | $0.000000000001322 | $0.000000000001263 |
2024-04-29 | $0.000000000000000000 | $0.00627639 | $0.000000000001346 | $0.000000000001322 |
2024-04-28 | $0.000000000000000000 | $2.37 | $0.000000000001344 | $0.000000000001346 |
2024-04-27 | $0.000000000000000000 | $3.58 | $0.000000000001349 | $0.000000000001344 |
2024-04-26 | $0.000000000000000000 | $3.71 | $0.000000000001385 | $0.000000000001349 |
2024-04-25 | $0.000000000000000000 | $37.34 | $0.000000000001374 | $0.000000000001385 |
2024-04-24 | $0.000000000000000000 | $73.88 | $0.000000000001384 | $0.000000000001374 |
2024-04-23 | $0.000000000000000000 | $6.40 | $0.000000000001364 | $0.000000000001384 |
2024-04-22 | $0.000000000000000000 | $25.04 | $0.000000000001305 | $0.000000000001364 |
2024-04-21 | $0.000000000000000000 | $41.82 | $0.000000000001294 | $0.000000000001305 |
2024-04-20 | $0.000000000000000000 | $3.21 | $0.000000000001256 | $0.000000000001294 |
2024-04-19 | $0.000000000000000000 | $1.022 | $0.000000000001245 | $0.000000000001256 |
2024-04-18 | $0.000000000000000000 | $5.33 | $0.000000000001207 | $0.000000000001245 |
2024-04-17 | $0.000000000000000000 | $3.16 | $0.000000000001218 | $0.000000000001207 |
2024-04-16 | $0.000000000000000000 | $21.38 | $0.000000000001248 | $0.000000000001218 |
2024-04-15 | $0.000000000000000000 | $47.00 | $0.000000000001282 | $0.000000000001248 |
2024-04-14 | $0.000000000000000000 | $0.528439 | $0.000000000001271 | $0.000000000001282 |
2024-04-13 | $0.000000000000000000 | $1.17 | $0.000000000001341 | $0.000000000001271 |
2024-04-12 | $0.000000000000000000 | $5.87 | $0.000000000001366 | $0.000000000001341 |
2024-04-11 | $0.000000000000000000 | $5.01 | $0.000000000001374 | $0.000000000001366 |
2024-04-10 | $0.000000000000000000 | $327.62 | $0.000000000001311 | $0.000000000001374 |
2024-04-09 | $0.000000000000000000 | $23.94 | $0.000000000001335 | $0.000000000001311 |
2024-04-08 | $0.000000000000000000 | $9.21 | $0.000000000001330 | $0.000000000001335 |
2024-04-07 | $0.000000000000000000 | $44.82 | $0.000000000001331 | $0.000000000001330 |
Want data in another currency? Use our API