SpaceFalcon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $10,565,548 | $68,898 | $0.00060897 | N/A |
2024-05-18 | $11,064,492 | $77,521 | $0.00063858 | $0.00060897 |
2024-05-17 | $11,602,280 | $154,524 | $0.00067131 | $0.00063858 |
2024-05-16 | $11,203,313 | $157,464 | $0.00064624 | $0.00067131 |
2024-05-15 | $10,136,006 | $150,470 | $0.00058416 | $0.00064624 |
2024-05-14 | $10,959,866 | $239,856 | $0.00063254 | $0.00058416 |
2024-05-13 | $12,129,751 | $109,907 | $0.00069975 | $0.00063254 |
2024-05-12 | $12,175,642 | $120,585 | $0.00070218 | $0.00069975 |
2024-05-11 | $11,801,724 | $404,490 | $0.00068043 | $0.00070218 |
2024-05-10 | $11,474,565 | $186,588 | $0.00066178 | $0.00068043 |
2024-05-09 | $10,749,567 | $332,787 | $0.00062087 | $0.00066178 |
2024-05-08 | $10,368,495 | $659,458 | $0.00059690 | $0.00062087 |
2024-05-07 | $12,793,209 | $905,821 | $0.00073890 | $0.00059690 |
2024-05-06 | $10,768,490 | $699,546 | $0.00062018 | $0.00073890 |
2024-05-05 | $11,442,419 | $309,608 | $0.00065984 | $0.00062018 |
2024-05-04 | $11,173,050 | $959,320 | $0.00063038 | $0.00065984 |
2024-05-03 | $9,120,024 | $448,157 | $0.00052798 | $0.00063038 |
2024-05-02 | $7,616,549 | $446,962 | $0.00044018 | $0.00052798 |
2024-05-01 | $7,064,305 | $196,578 | $0.00040690 | $0.00044018 |
2024-04-30 | $7,945,550 | $124,263 | $0.00045806 | $0.00040690 |
2024-04-29 | $8,359,691 | $176,195 | $0.00047756 | $0.00045806 |
2024-04-28 | $8,760,258 | $243,188 | $0.00051222 | $0.00047756 |
2024-04-27 | $9,284,168 | $618,469 | $0.00053488 | $0.00051222 |
2024-04-26 | $11,891,834 | $499,903 | $0.00068587 | $0.00053488 |
2024-04-25 | $11,589,458 | $1,347,838 | $0.00066956 | $0.00068587 |
2024-04-24 | $12,547,735 | $3,715,441 | $0.00072348 | $0.00066956 |
2024-04-23 | $11,160,913 | $5,278,976 | $0.00064748 | $0.00072348 |
2024-04-22 | $9,469,087 | $2,941,827 | $0.00054530 | $0.00064748 |
2024-04-21 | $4,882,575 | $142,661 | $0.00028095 | $0.00054530 |
2024-04-20 | $4,992,351 | $141,561 | $0.00028841 | $0.00028095 |
2024-04-19 | $4,951,811 | $464,418 | $0.00028861 | $0.00028841 |
Want data in another currency? Use our API